Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.135
+0.08%
$135.23 million $3.82 million
Yesterday $0.135
+1.64%
$135.47 million $3.87 million
Oct 26, 2026 $0.133
+4.39%
$133.3 million $3.96 million
Oct 25, 2026 $0.128
-4.15%
$127.64 million $3.24 million
Oct 24, 2026 $0.133
-1.99%
$133.19 million $3.72 million
Oct 23, 2026 $0.136
+2.43%
$135.96 million $5.78 million
Oct 22, 2026 $0.133
-4.45%
$132.67 million $3.05 million
Oct 21, 2026 $0.139
+4.29%
$138.87 million $3.13 million
Oct 20, 2026 $0.133
+4.75%
$133.16 million $3.86 million
Oct 19, 2026 $0.127
+0.80%
$127.14 million $3.41 million
Oct 18, 2026 $0.126
-6.34%
$126.09 million $4.44 million
Oct 17, 2026 $0.135
-2.70%
$134.67 million $2.71 million
Oct 16, 2026 $0.138
-2.41%
$138.4 million $3.02 million
Oct 15, 2026 $0.142
+1.71%
$141.83 million $4.25 million
Oct 14, 2026 $0.139
-2.75%
$139.46 million $3.37 million
Oct 13, 2026 $0.143
+2.06%
$143.41 million $3.98 million
Oct 12, 2026 $0.141
-6.46%
$140.48 million $3.34 million
Oct 11, 2026 $0.15
+0.51%
$150.31 million $3.01 million
Oct 10, 2026 $0.15
+1.09%
$149.52 million $3.13 million
Oct 9, 2026 $0.148
+1.55%
$147.88 million $3.55 million
Oct 8, 2026 $0.146
-13.04%
$145.71 million $5.18 million
Oct 7, 2026 $0.167
-4.14%
$167.39 million $4.07 million
Oct 6, 2026 $0.175
-0.71%
$174.7 million $3.26 million
Oct 5, 2026 $0.176
-0.03%
$176.02 million $3.87 million
Oct 4, 2026 $0.176
-1.63%
$176.05 million $3.27 million
Oct 3, 2026 $0.179
+0.55%
$178.89 million $3.39 million
Oct 2, 2026 $0.178
+4.56%
$177.86 million $4.95 million
Oct 1, 2026 $0.17
-0.68%
$170.15 million $3.84 million
Sep 30, 2026 $0.17
-2.92%
$171.35 million $3.99 million
Sep 29, 2026 $0.175
-0.85%
$175.17 million $4.13 million
Sep 28, 2026 $0.176
-7.76%
$176.31 million $5.37 million
Sep 27, 2026 $0.191
-0.39%
$191.14 million $3.5 million
Sep 26, 2026 $0.192
-4.30%
$191.8 million $4.65 million
Sep 25, 2026 $0.2
-3.52%
$200.51 million $4.68 million
Sep 24, 2026 $0.208
-3.38%
$207.7 million $5.03 million
Sep 23, 2026 $0.215
-5.99%
$215.08 million $6.16 million
Sep 22, 2026 $0.229
+12.65%
$228.53 million $8.01 million
Sep 21, 2026 $0.203
-2.45%
$203.1 million $4.55 million
Sep 20, 2026 $0.208
+1.15%
$207.89 million $6.44 million
Sep 19, 2026 $0.206
+11.93%
$205.36 million $9.68 million
Sep 18, 2026 $0.184
+1.20%
$183.7 million $8.52 million
Sep 17, 2026 $0.182
-3.83%
$181.63 million $4.28 million
Sep 16, 2026 $0.189
-4.28%
$188.72 million $5.25 million
Sep 15, 2026 $0.197
-14.95%
$197.22 million $7.02 million
Sep 14, 2026 $0.232
+7.87%
$231.9 million $9.06 million
Sep 13, 2026 $0.215
+11.68%
$214.89 million $8.76 million
Sep 12, 2026 $0.192
+1.86%
$192.44 million $4.01 million
Sep 11, 2026 $0.189
-2.68%
$188.86 million $4.65 million
Sep 10, 2026 $0.194
-4.18%
$194.12 million $5.75 million
Sep 9, 2026 $0.203
+6.23%
$202.78 million $6.43 million
Download