BUILDon Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $0.189
-0.04%
$189.19 million $4.55 million
Yesterday $0.189
-4.28%
$188.72 million $5.25 million
Sep 15, 2026 $0.197
-14.95%
$197.22 million $7.02 million
Sep 14, 2026 $0.232
+7.87%
$231.9 million $9.06 million
Sep 13, 2026 $0.215
+11.68%
$214.89 million $8.76 million
Sep 12, 2026 $0.192
+1.86%
$192.44 million $4.01 million
Sep 11, 2026 $0.189
-2.68%
$188.86 million $4.65 million
Sep 10, 2026 $0.194
-4.18%
$194.12 million $5.75 million
Sep 9, 2026 $0.203
+6.23%
$202.78 million $6.43 million
Sep 8, 2026 $0.191
-2.67%
$190.65 million $7.05 million
Sep 7, 2026 $0.196
+21.92%
$196.25 million $7.74 million
Sep 6, 2026 $0.161
-9.82%
$160.79 million $10.41 million
Sep 5, 2026 $0.178
+33.17%
$178.67 million $29.6 million
Sep 4, 2026 $0.134
+2.14%
$133.81 million $4.33 million
Sep 3, 2026 $0.131
+1.65%
$131.07 million $4.56 million
Sep 2, 2026 $0.129
-3.86%
$128.89 million $3.76 million
Sep 1, 2026 $0.134
-2.21%
$134.09 million $3.34 million
Aug 31, 2026 $0.137
+0.85%
$137.04 million $3.16 million
Aug 30, 2026 $0.141
-1.06%
$135.73 million $3.31 million
Aug 29, 2026 $0.142
+3.83%
$142.14 million $4.52 million
Aug 28, 2026 $0.137
+1.79%
$136.79 million $4.21 million
Aug 27, 2026 $0.134
+2.24%
$134.45 million $4.01 million
Aug 26, 2026 $0.132
+0.52%
$131.53 million $3.69 million
Aug 25, 2026 $0.131
-4.00%
$130.83 million $4.45 million
Aug 24, 2026 $0.136
+2.10%
$136.24 million $6.75 million
Aug 23, 2026 $0.133
-6.54%
$133.46 million $4.01 million
Aug 22, 2026 $0.143
-8.37%
$142.83 million $6.92 million
Aug 21, 2026 $0.156
+1.43%
$155.95 million $5.69 million
Aug 20, 2026 $0.154
-0.87%
$153.64 million $4.11 million
Aug 19, 2026 $0.155
+1.72%
$155.01 million $4.27 million
Aug 18, 2026 $0.152
+2.60%
$152.35 million $4.62 million
Aug 17, 2026 $0.149
-1.65%
$148.49 million $3.4 million
Aug 16, 2026 $0.151
+2.05%
$151.01 million $3.62 million
Aug 15, 2026 $0.148
-4.61%
$148.01 million $4.2 million
Aug 14, 2026 $0.155
-4.44%
$155.14 million $5.07 million
Aug 13, 2026 $0.162
+8.86%
$162.25 million $5 million
Aug 12, 2026 $0.149
-0.20%
$149.08 million $3.58 million
Aug 11, 2026 $0.149
-8.87%
$149.41 million $5.23 million
Aug 10, 2026 $0.164
+12.52%
$163.96 million $9.21 million
Aug 9, 2026 $0.146
-4.64%
$145.71 million $6.81 million
Aug 8, 2026 $0.153
-8.15%
$153.16 million $4.93 million
Aug 7, 2026 $0.166
-3.57%
$166.45 million $3.55 million
Aug 6, 2026 $0.173
-0.64%
$172.8 million $4.26 million
Aug 5, 2026 $0.174
+0.22%
$173.51 million $5 million
Aug 4, 2026 $0.173
+4.44%
$173.48 million $4.22 million
Aug 3, 2026 $0.166
+1.66%
$165.76 million $5.05 million
Aug 2, 2026 $0.163
+1.03%
$163 million $3.69 million
Aug 1, 2026 $0.162
+1.59%
$161.54 million $4.71 million
Jul 31, 2026 $0.159
+1.39%
$159.01 million $3.99 million
Jul 30, 2026 $0.157
-2.55%
$157.16 million $4.48 million
Download