BUILDon Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $0.138
-0.02%
$137.57 million $4.2 million
Yesterday $0.134
+2.24%
$134.45 million $4.01 million
Aug 26, 2026 $0.132
+0.52%
$131.53 million $3.69 million
Aug 25, 2026 $0.131
-4.00%
$130.83 million $4.45 million
Aug 24, 2026 $0.136
+2.10%
$136.24 million $6.75 million
Aug 23, 2026 $0.133
-6.54%
$133.46 million $4.01 million
Aug 22, 2026 $0.143
-8.37%
$142.83 million $6.92 million
Aug 21, 2026 $0.156
+1.43%
$155.95 million $5.69 million
Aug 20, 2026 $0.154
-0.87%
$153.64 million $4.11 million
Aug 19, 2026 $0.155
+1.72%
$155.01 million $4.27 million
Aug 18, 2026 $0.152
+2.60%
$152.35 million $4.62 million
Aug 17, 2026 $0.149
-1.65%
$148.49 million $3.4 million
Aug 16, 2026 $0.151
+2.05%
$151.01 million $3.62 million
Aug 15, 2026 $0.148
-4.61%
$148.01 million $4.2 million
Aug 14, 2026 $0.155
-4.44%
$155.14 million $5.07 million
Aug 13, 2026 $0.162
+8.86%
$162.25 million $5 million
Aug 12, 2026 $0.149
-0.20%
$149.08 million $3.58 million
Aug 11, 2026 $0.149
-8.87%
$149.41 million $5.23 million
Aug 10, 2026 $0.164
+12.52%
$163.96 million $9.21 million
Aug 9, 2026 $0.146
-4.64%
$145.71 million $6.81 million
Aug 8, 2026 $0.153
-8.15%
$153.16 million $4.93 million
Aug 7, 2026 $0.166
-3.57%
$166.45 million $3.55 million
Aug 6, 2026 $0.173
-0.64%
$172.8 million $4.26 million
Aug 5, 2026 $0.174
+0.22%
$173.51 million $5 million
Aug 4, 2026 $0.173
+4.44%
$173.48 million $4.22 million
Aug 3, 2026 $0.166
+1.66%
$165.76 million $5.05 million
Aug 2, 2026 $0.163
+1.03%
$163 million $3.69 million
Aug 1, 2026 $0.162
+1.59%
$161.54 million $4.71 million
Jul 31, 2026 $0.159
+1.39%
$159.01 million $3.99 million
Jul 30, 2026 $0.157
-2.55%
$157.16 million $4.48 million
Jul 29, 2026 $0.161
-5.37%
$161.18 million $4.58 million
Jul 28, 2026 $0.17
-7.77%
$170.55 million $6.37 million
Jul 27, 2026 $0.184
+2.55%
$184.71 million $10.3 million
Jul 26, 2026 $0.18
+13.19%
$179.86 million $9.18 million
Jul 25, 2026 $0.159
-7.57%
$158.79 million $7.42 million
Jul 24, 2026 $0.172
-2.42%
$171.87 million $9.15 million
Jul 23, 2026 $0.176
-22.11%
$176.36 million $15.77 million
Jul 22, 2026 $0.226
-7.71%
$227.19 million $9.93 million
Jul 21, 2026 $0.245
+0.32%
$245.5 million $15.72 million
Jul 20, 2026 $0.244
-2.96%
$244.57 million $36.18 million
Jul 19, 2026 $0.252
+51.18%
$250.74 million $41.37 million
Jul 18, 2026 $0.167
+45.16%
$167.43 million $39.18 million
Jul 17, 2026 $0.115
+0.15%
$114.78 million $4.59 million
Jul 16, 2026 $0.115
+1.15%
$114.58 million $4.75 million
Jul 15, 2026 $0.113
-0.82%
$113.27 million $6.38 million
Jul 14, 2026 $0.114
+5.59%
$114.2 million $11.16 million
Jul 13, 2026 $0.108
-0.26%
$108.17 million $21.45 million
Jul 12, 2026 $0.108
-7.76%
$108.17 million $31.91 million
Jul 11, 2026 $0.118
-47.57%
$116.46 million $93.36 million
Jul 10, 2026 $0.224
+40.99%
$224.91 million $29.42 million
Download