BUILDon Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.159
-24.71%
$159.01 million $416.62 million
Jun 2026 $0.211
-11.27%
$211.2 million $134.78 million
May 2026 $0.238
+83.00%
$237.75 million $904.24 million
Apr 2026 $0.135
-35.69%
$130.06 million $176.21 million
Mar 2026 $0.209
+20.26%
$209.5 million $167.44 million
Feb 2026 $0.174
-5.00%
$174.2 million $176.95 million
Jan 2026 $0.194
+45.17%
$183.38 million $347.38 million
Dec 2025 $0.135
-15.53%
$132.34 million $1.09 billion
Nov 2025 $0.157
-18.82%
$158.36 million $3.24 billion
Oct 2025 $0.226
-25.16%
$192.2 million $1.38 billion
Sep 2025 $0.295
-58.68%
$301.62 million $341.98 million
Aug 2025 $0.703
+38.04%
$712.5 million $758.71 million
Jul 2025 $0.516
+44.34%
$509.56 million $757.34 million
Jun 2025 $0.36
-3.42%
$355.47 million $702 million
May 2025 $0.366
+984.55%
$367.31 million $385.77 million
Download