BUILDon Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.395
+5.18%
$388.6 million $30.26 million
Jun 3, 2025 $0.376
-7.47%
$369.82 million $31.51 million
Jun 2, 2025 $0.406
+1.20%
$400.12 million $41.54 million
Jun 1, 2025 $0.399
+7.11%
$395.18 million $38.21 million
May 31, 2025 $0.373
+1.83%
$367.31 million $44.27 million
May 30, 2025 $0.366
-8.80%
$360.53 million $61.86 million
May 29, 2025 $0.401
+5.46%
$395.22 million $39.12 million
May 28, 2025 $0.381
-1.00%
$374.95 million $24.49 million
May 27, 2025 $0.385
-6.71%
$378.7 million $33.53 million
May 26, 2025 $0.412
+5.32%
$406.2 million $53.28 million
May 25, 2025 $0.392
+25.79%
$385.87 million $45.97 million
May 24, 2025 $0.311
+12.66%
$305.73 million $40.51 million
May 23, 2025 $0.275
+13.54%
$275.36 million $67.17 million
May 22, 2025 $0.243
+11.95%
$242.53 million $10.99 million
May 21, 2025 $0.0401
+4.13%
$40.1 million $4 million
May 20, 2025 $0.0386
+11.35%
$38.55 million $1.98 million
May 19, 2025 $0.0329
-2.52%
$-- $2.87 million
Download