BUILDon Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.14
-0.54%
$139.64 million $6.82 million
Aug 9, 2 PM $0.14
-0.85%
$140.4 million $6.81 million
Aug 9, 1 PM $0.142
-0.28%
$141.61 million $6.81 million
Aug 9, 12 PM $0.142
-0.36%
$142.01 million $6.83 million
Aug 9, 11 AM $0.143
-0.40%
$142.52 million $6.78 million
Aug 9, 10 AM $0.143
+0.00%
$143.1 million $6.72 million
Aug 9, 9 AM $0.143
+0.37%
$143.1 million $6.69 million
Aug 9, 8 AM $0.143
-0.52%
$142.58 million $6.67 million
Aug 9, 7 AM $0.143
+0.52%
$143.33 million $6.34 million
Aug 9, 6 AM $0.143
-0.63%
$142.58 million $5.83 million
Aug 9, 5 AM $0.143
-0.71%
$143.48 million $5.86 million
Aug 9, 4 AM $0.145
+0.07%
$144.51 million $5.74 million
Aug 9, 3 AM $0.144
-4.05%
$144.4 million $5.55 million
Aug 9, 2 AM $0.15
-1.15%
$150.5 million $5.2 million
Aug 9, 1 AM $0.152
-0.31%
$152.25 million $5.21 million
Aug 9, 12 AM $0.153
-0.07%
$152.72 million $5.12 million
Aug 8, 11 PM $0.153
+0.37%
$152.83 million $4.93 million
Aug 8, 10 PM $0.152
-0.19%
$152.27 million $4.7 million
Aug 8, 9 PM $0.153
-2.70%
$152.56 million $4.56 million
Aug 8, 8 PM $0.157
-0.95%
$156.79 million $4.18 million
Aug 8, 7 PM $0.158
-0.04%
$158.3 million $4.22 million
Aug 8, 6 PM $0.158
+0.02%
$158.37 million $4.22 million
Aug 8, 5 PM $0.158
+1.20%
$158.33 million $4.02 million
Aug 8, 4 PM $0.156
+0.25%
$156.45 million $3.91 million
Aug 8, 3 PM $0.156
-0.13%
$156.06 million $3.83 million
Aug 8, 2 PM $0.156
-0.04%
$156.26 million $3.8 million
Aug 8, 1 PM $0.156
-0.35%
$156.32 million $3.79 million
Aug 8, 12 PM $0.157
-0.38%
$156.87 million $3.75 million
Aug 8, 11 AM $0.157
-0.50%
$157.47 million $3.72 million
Aug 8, 10 AM $0.158
+0.48%
$158.26 million $3.71 million
Aug 8, 9 AM $0.158
-3.83%
$157.5 million $3.66 million
Aug 8, 8 AM $0.164
-0.62%
$163.78 million $3.46 million
Aug 8, 7 AM $0.165
+0.76%
$164.8 million $3.43 million
Aug 8, 6 AM $0.164
-0.32%
$163.56 million $3.44 million
Aug 8, 5 AM $0.164
-0.01%
$164.08 million $3.38 million
Aug 8, 4 AM $0.164
+0.81%
$164.1 million $3.39 million
Aug 8, 3 AM $0.163
-0.86%
$162.77 million $3.39 million
Aug 8, 2 AM $0.164
-2.01%
$164.18 million $3.5 million
Aug 8, 1 AM $0.168
+0.04%
$167.54 million $3.5 million
Aug 8, 12 AM $0.167
+0.66%
$167.48 million $3.52 million
Aug 7, 11 PM $0.166
-0.64%
$166.38 million $3.55 million
Aug 7, 10 PM $0.167
-0.40%
$167.45 million $3.59 million
Aug 7, 9 PM $0.168
-0.56%
$168.13 million $3.6 million
Aug 7, 8 PM $0.169
+0.43%
$169.08 million $3.7 million
Aug 7, 7 PM $0.168
+0.29%
$168.36 million $3.67 million
Aug 7, 6 PM $0.168
-0.24%
$167.88 million $3.73 million
Aug 7, 5 PM $0.168
-0.69%
$168.29 million $3.82 million
Aug 7, 4 PM $0.169
-0.11%
$169.46 million $3.81 million
Aug 7, 3 PM $0.17
+0.02%
$169.63 million $3.88 million
Aug 7, 2 PM $0.17
-0.36%
$169.6 million $3.95 million