BUILDon Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.139
+0.00%
$138.35 million $4.13 million
2:06 AM $0.139
+0.17%
$138.35 million $4.13 million
2:05 AM $0.138
-0.01%
$138.35 million $4.13 million
2:04 AM $0.138
+0.03%
$138.29 million $4.13 million
2:03 AM $0.138
+0.08%
$138.29 million $4.13 million
2:02 AM $0.138
-0.01%
$138.29 million $4.13 million
2:01 AM $0.138
-0.18%
$138.29 million $4.13 million
2:00 AM $0.138
-0.04%
$138.29 million $4.13 million
1:59 AM $0.138
-0.02%
$138.46 million $4.13 million
1:58 AM $0.138
-0.08%
$138.46 million $4.13 million
1:57 AM $0.139
-0.04%
$138.46 million $4.13 million
1:56 AM $0.139
+0.27%
$138.46 million $4.13 million
1:55 AM $0.138
+0.11%
$138.46 million $4.13 million
1:54 AM $0.138
+0.03%
$138.12 million $4.13 million
1:53 AM $0.138
+0.09%
$138.12 million $4.13 million
1:52 AM $0.138
+0.02%
$138.12 million $4.13 million
1:51 AM $0.138
+0.01%
$138.12 million $4.12 million
1:50 AM $0.138
-0.02%
$138.12 million $4.12 million
1:49 AM $0.138
+0.04%
$137.94 million $4.12 million
1:48 AM $0.138
+0.08%
$137.94 million $4.12 million
1:47 AM $0.138
+0.00%
$137.94 million $4.11 million
1:46 AM $0.138
+0.45%
$137.94 million $4.09 million
1:45 AM $0.137
+0.31%
$137.94 million $4.07 million
1:44 AM $0.137
-0.01%
$136.7 million $4.07 million
1:43 AM $0.137
+0.11%
$136.7 million $4.07 million
1:42 AM $0.137
+0.00%
$136.7 million $4.07 million
1:41 AM $0.137
-0.01%
$136.7 million $4.07 million
1:40 AM $0.137
+0.05%
$136.7 million $4.06 million
1:39 AM $0.136
-0.01%
$136.5 million $4.06 million
1:38 AM $0.137
-0.04%
$136.5 million $4.06 million
1:37 AM $0.137
+0.01%
$136.5 million $4.06 million
1:36 AM $0.137
-0.03%
$136.5 million $4.06 million
1:35 AM $0.137
+0.00%
$136.5 million $4.06 million
1:34 AM $0.137
-0.04%
$136.59 million $4.06 million
1:33 AM $0.137
+0.05%
$136.59 million $4.05 million
1:32 AM $0.137
+0.04%
$136.59 million $4.05 million
1:31 AM $0.137
+0.00%
$136.59 million $4.06 million
1:30 AM $0.137
+0.02%
$136.59 million $4.05 million
1:29 AM $0.136
+0.01%
$136.49 million $4.05 million
1:28 AM $0.136
+0.00%
$136.49 million $4.05 million
1:27 AM $0.136
-0.06%
$136.49 million $4.05 million
1:26 AM $0.137
+0.14%
$136.49 million $4.05 million
1:25 AM $0.136
+0.02%
$136.49 million $4.05 million
1:24 AM $0.136
+0.00%
$136.35 million $4.05 million
1:23 AM $0.136
+0.06%
$136.35 million $4.05 million
1:22 AM $0.136
+0.04%
$136.35 million $4.05 million
1:21 AM $0.136
+0.07%
$136.35 million $4.05 million
1:20 AM $0.136
+0.01%
$136.35 million $4.04 million
1:19 AM $0.136
+0.06%
$136.08 million $4.04 million
1:18 AM $0.136
-0.02%
$136.08 million $4.04 million