BUILDon Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.17
-0.21%
$170.22 million $3.98 million
Aug 7, 12 PM $0.171
-0.13%
$170.58 million $4 million
Aug 7, 11 AM $0.171
+0.31%
$170.8 million $4.08 million
Aug 7, 10 AM $0.17
-0.12%
$170.27 million $4.09 million
Aug 7, 9 AM $0.17
-0.20%
$170.47 million $4.17 million
Aug 7, 8 AM $0.171
-0.17%
$170.82 million $4.21 million
Aug 7, 7 AM $0.171
+0.09%
$171.11 million $4.25 million
Aug 7, 6 AM $0.171
-0.67%
$170.95 million $4.31 million
Aug 7, 5 AM $0.172
+0.98%
$172.1 million $4.31 million
Aug 7, 4 AM $0.17
-0.40%
$170.42 million $4.34 million
Aug 7, 3 AM $0.171
+0.54%
$171.11 million $4.37 million
Aug 7, 2 AM $0.17
-0.90%
$170.19 million $4.27 million
Aug 7, 1 AM $0.172
-0.40%
$171.74 million $4.26 million
Aug 7, 12 AM $0.172
-0.07%
$172.43 million $4.24 million
Aug 6, 11 PM $0.173
+0.33%
$172.55 million $4.26 million
Aug 6, 10 PM $0.172
-0.25%
$171.97 million $4.23 million
Aug 6, 9 PM $0.172
-0.22%
$172.4 million $4.25 million
Aug 6, 8 PM $0.173
-1.19%
$172.77 million $4.16 million
Aug 6, 7 PM $0.175
+1.19%
$174.86 million $4.18 million
Aug 6, 6 PM $0.173
+0.83%
$172.81 million $4.09 million
Aug 6, 5 PM $0.171
+0.61%
$171.39 million $4.11 million
Aug 6, 4 PM $0.17
+0.16%
$170.35 million $4.18 million
Aug 6, 3 PM $0.17
-0.67%
$170.09 million $4.13 million
Aug 6, 2 PM $0.171
+0.68%
$171.24 million $4.16 million
Aug 6, 1 PM $0.17
+0.02%
$170.07 million $4.26 million
Aug 6, 12 PM $0.17
+0.69%
$170.04 million $4.36 million
Aug 6, 11 AM $0.169
-0.95%
$168.88 million $4.39 million
Aug 6, 10 AM $0.17
-0.39%
$170.5 million $4.37 million
Aug 6, 9 AM $0.171
-1.19%
$171.16 million $4.4 million
Aug 6, 8 AM $0.173
+0.26%
$173.21 million $4.43 million
Aug 6, 7 AM $0.173
-0.71%
$172.76 million $4.45 million
Aug 6, 6 AM $0.174
-0.25%
$174 million $4.46 million
Aug 6, 5 AM $0.174
-0.62%
$174.44 million $4.55 million
Aug 6, 4 AM $0.176
+0.47%
$175.52 million $4.74 million
Aug 6, 3 AM $0.175
-0.11%
$174.7 million $4.91 million
Aug 6, 2 AM $0.175
+0.97%
$174.89 million $4.93 million
Aug 6, 1 AM $0.173
-0.92%
$173.21 million $4.95 million
Aug 6, 12 AM $0.175
+0.66%
$174.82 million $5.02 million
Aug 5, 11 PM $0.174
+0.44%
$173.66 million $5 million
Aug 5, 10 PM $0.173
-0.91%
$172.91 million $5.09 million
Aug 5, 9 PM $0.174
-0.36%
$174.49 million $5.34 million
Aug 5, 8 PM $0.175
-0.64%
$175.12 million $5.32 million
Aug 5, 7 PM $0.176
-1.57%
$176.24 million $5.28 million
Aug 5, 6 PM $0.179
+0.04%
$179.04 million $5.24 million
Aug 5, 5 PM $0.179
+1.71%
$178.98 million $5.16 million
Aug 5, 4 PM $0.176
-0.01%
$175.97 million $5.08 million
Aug 5, 3 PM $0.176
-0.15%
$175.98 million $5.1 million
Aug 5, 2 PM $0.176
-0.50%
$176.26 million $5.03 million
Aug 5, 1 PM $0.177
+1.06%
$177.14 million $5 million
Aug 5, 12 PM $0.175
+2.12%
$175.28 million $4.95 million