BUILDon Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
1:31 AM $0.137
+0.00%
$136.59 million $4.06 million
1:30 AM $0.137
+0.02%
$136.59 million $4.05 million
1:29 AM $0.136
+0.01%
$136.49 million $4.05 million
1:28 AM $0.136
+0.00%
$136.49 million $4.05 million
1:27 AM $0.136
-0.06%
$136.49 million $4.05 million
1:26 AM $0.137
+0.14%
$136.49 million $4.05 million
1:25 AM $0.136
+0.02%
$136.49 million $4.05 million
1:24 AM $0.136
+0.00%
$136.35 million $4.05 million
1:23 AM $0.136
+0.06%
$136.35 million $4.05 million
1:22 AM $0.136
+0.04%
$136.35 million $4.05 million
1:21 AM $0.136
+0.07%
$136.35 million $4.05 million
1:20 AM $0.136
+0.01%
$136.35 million $4.04 million
1:19 AM $0.136
+0.06%
$136.08 million $4.04 million
1:18 AM $0.136
-0.02%
$136.08 million $4.04 million
1:17 AM $0.136
+0.00%
$136.08 million $4.04 million
1:16 AM $0.136
-0.02%
$136.08 million $4.04 million
1:15 AM $0.136
+0.01%
$136.08 million $4.05 million
1:14 AM $0.136
-0.03%
$136.05 million $4.05 million
1:13 AM $0.136
+0.00%
$136.05 million $4.04 million
1:12 AM $0.136
-0.01%
$136.05 million $4.04 million
1:11 AM $0.136
+0.09%
$136.05 million $4.04 million
1:10 AM $0.136
+0.00%
$136.05 million $4.05 million
1:09 AM $0.136
-0.01%
$135.97 million $4.05 million
1:08 AM $0.136
+0.00%
$135.97 million $4.05 million
1:07 AM $0.136
+0.02%
$135.97 million $4.05 million
1:06 AM $0.136
+0.17%
$135.97 million $4.05 million
1:05 AM $0.136
+0.04%
$135.97 million $4.05 million
1:04 AM $0.136
+0.02%
$135.66 million $4.05 million
1:03 AM $0.136
+0.02%
$135.66 million $4.05 million
1:02 AM $0.136
+0.02%
$135.66 million $4.04 million
1:01 AM $0.136
-0.22%
$135.66 million $4.05 million
1:00 AM $0.136
+0.00%
$135.66 million $4.04 million
12:59 AM $0.136
-0.05%
$135.88 million $4.04 million
12:58 AM $0.136
-0.14%
$135.88 million $4.04 million
12:57 AM $0.136
-0.02%
$135.88 million $4.04 million
12:56 AM $0.136
-0.25%
$135.88 million $4.04 million
12:55 AM $0.136
+0.00%
$135.88 million $4.04 million
12:54 AM $0.136
-0.04%
$136.37 million $4.04 million
12:53 AM $0.136
-0.13%
$136.37 million $4.03 million
12:52 AM $0.137
+0.04%
$136.37 million $4.03 million
12:51 AM $0.137
-0.06%
$136.37 million $4.03 million
12:50 AM $0.137
+0.01%
$136.37 million $4.03 million
12:49 AM $0.137
+0.00%
$136.62 million $4.03 million
12:48 AM $0.137
+0.02%
$136.62 million $4.03 million
12:47 AM $0.137
+0.00%
$136.62 million $4.03 million
12:46 AM $0.137
+0.22%
$136.62 million $4.03 million
12:45 AM $0.136
+0.08%
$136.62 million $4.02 million
12:44 AM $0.136
+0.03%
$136.19 million $4.02 million
12:43 AM $0.136
+0.02%
$136.19 million $4.02 million
12:42 AM $0.136
+0.11%
$136.19 million $4.02 million