BUILDon Historical Data

B Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.175
+2.12%
$175.28 million $4.95 million
Aug 5, 11 AM $0.172
+0.06%
$171.64 million $4.81 million
Aug 5, 10 AM $0.172
-1.07%
$171.54 million $4.84 million
Aug 5, 9 AM $0.173
-0.98%
$173.39 million $4.78 million
Aug 5, 8 AM $0.175
-1.19%
$175.12 million $4.8 million
Aug 5, 7 AM $0.177
+0.47%
$177.22 million $4.81 million
Aug 5, 6 AM $0.176
-1.72%
$176.39 million $4.77 million
Aug 5, 5 AM $0.179
-0.48%
$179.49 million $4.71 million
Aug 5, 4 AM $0.18
+2.48%
$180.34 million $4.5 million
Aug 5, 3 AM $0.176
-0.32%
$175.98 million $4.35 million
Aug 5, 2 AM $0.177
+3.14%
$176.54 million $4.37 million
Aug 5, 1 AM $0.171
-0.80%
$171.16 million $4.35 million
Aug 5, 12 AM $0.173
-0.42%
$172.54 million $4.3 million
Aug 4, 11 PM $0.173
-0.72%
$173.27 million $4.22 million
Aug 4, 10 PM $0.175
+2.71%
$174.54 million $4.12 million
Aug 4, 9 PM $0.17
+0.67%
$169.92 million $3.88 million
Aug 4, 8 PM $0.169
-0.21%
$168.79 million $3.95 million
Aug 4, 7 PM $0.169
-0.24%
$169.14 million $4.04 million
Aug 4, 6 PM $0.17
+0.07%
$169.54 million $4.19 million
Aug 4, 5 PM $0.169
-0.86%
$169.43 million $4.35 million
Aug 4, 4 PM $0.171
-0.14%
$170.9 million $4.34 million
Aug 4, 3 PM $0.171
-0.13%
$171.14 million $4.31 million
Aug 4, 2 PM $0.171
+2.84%
$171.36 million $4.27 million
Aug 4, 1 PM $0.167
-0.10%
$166.63 million $4.14 million
Aug 4, 12 PM $0.167
+0.16%
$166.79 million $4.08 million
Aug 4, 11 AM $0.167
-0.81%
$166.53 million $4.13 million
Aug 4, 10 AM $0.168
-0.09%
$167.89 million $4.17 million
Aug 4, 9 AM $0.168
-0.99%
$168.03 million $4.21 million
Aug 4, 8 AM $0.17
+1.05%
$169.72 million $4.38 million
Aug 4, 7 AM $0.168
-0.67%
$167.95 million $4.67 million
Aug 4, 6 AM $0.169
-0.20%
$169.08 million $4.76 million
Aug 4, 5 AM $0.169
+0.28%
$169.43 million $5.07 million
Aug 4, 4 AM $0.169
+1.20%
$168.96 million $5.19 million
Aug 4, 3 AM $0.167
+0.57%
$166.95 million $5.12 million
Aug 4, 2 AM $0.166
+0.43%
$166.02 million $5.05 million
Aug 4, 1 AM $0.165
-0.16%
$165.3 million $4.99 million
Aug 4, 12 AM $0.166
-0.20%
$165.57 million $4.99 million
Aug 3, 11 PM $0.166
-0.41%
$165.91 million $5.05 million
Aug 3, 10 PM $0.167
-1.05%
$166.59 million $5.04 million
Aug 3, 9 PM $0.168
-1.14%
$168.35 million $5.02 million
Aug 3, 8 PM $0.17
+0.06%
$170.29 million $4.96 million
Aug 3, 7 PM $0.17
-1.08%
$170.2 million $5.02 million
Aug 3, 6 PM $0.172
+3.79%
$172.05 million $4.9 million
Aug 3, 5 PM $0.166
-0.38%
$165.77 million $4.74 million
Aug 3, 4 PM $0.166
+0.02%
$166.4 million $4.79 million
Aug 3, 3 PM $0.166
+0.09%
$166.37 million $4.87 million
Aug 3, 2 PM $0.166
+0.36%
$166.22 million $4.89 million
Aug 3, 1 PM $0.166
-0.42%
$165.62 million $4.87 million
Aug 3, 12 PM $0.166
-0.41%
$166.37 million $4.92 million
Aug 3, 11 AM $0.167
-0.13%
$167.05 million $4.87 million