Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $0.172
+0.40%
$172.22 million $4.44 million
Oct 3, 10 AM $0.172
+0.30%
$171.53 million $4.59 million
Oct 3, 9 AM $0.171
+0.06%
$171.03 million $4.65 million
Oct 3, 8 AM $0.171
+0.21%
$170.93 million $4.71 million
Oct 3, 7 AM $0.171
-0.73%
$170.56 million $4.78 million
Oct 3, 6 AM $0.172
+0.02%
$171.81 million $4.8 million
Oct 3, 5 AM $0.172
-0.28%
$171.78 million $4.77 million
Oct 3, 4 AM $0.172
-0.73%
$172.27 million $4.81 million
Oct 3, 3 AM $0.174
-0.34%
$173.52 million $4.85 million
Oct 3, 2 AM $0.174
-0.79%
$174.11 million $4.86 million
Oct 3, 1 AM $0.176
-0.16%
$175.58 million $4.91 million
Oct 3, 12 AM $0.176
-1.11%
$175.99 million $4.94 million
Oct 2, 11 PM $0.178
+0.59%
$177.98 million $4.95 million
Oct 2, 10 PM $0.177
+0.36%
$176.93 million $4.92 million
Oct 2, 9 PM $0.176
-0.16%
$176.29 million $4.92 million
Oct 2, 8 PM $0.177
-0.58%
$176.62 million $4.91 million
Oct 2, 7 PM $0.178
+1.02%
$177.66 million $4.81 million
Oct 2, 6 PM $0.176
-2.59%
$175.82 million $4.69 million
Oct 2, 5 PM $0.181
-0.67%
$180.5 million $4.37 million
Oct 2, 4 PM $0.182
-1.81%
$181.76 million $4.3 million
Oct 2, 3 PM $0.185
+2.78%
$185.11 million $4.1 million
Oct 2, 2 PM $0.18
+2.30%
$180.11 million $3.86 million
Oct 2, 1 PM $0.176
+0.55%
$176.06 million $3.75 million
Oct 2, 12 PM $0.175
+0.36%
$175.1 million $3.83 million
Oct 2, 11 AM $0.174
-0.42%
$174.48 million $3.78 million
Oct 2, 10 AM $0.175
+0.00%
$175.22 million $3.74 million
Oct 2, 9 AM $0.175
+1.21%
$175.23 million $3.76 million
Oct 2, 8 AM $0.173
+1.98%
$173.13 million $3.73 million
Oct 2, 7 AM $0.17
+0.16%
$169.77 million $3.8 million
Oct 2, 6 AM $0.169
-0.22%
$169.49 million $3.92 million
Oct 2, 5 AM $0.17
-1.14%
$169.86 million $3.93 million
Oct 2, 4 AM $0.172
+0.48%
$171.82 million $3.93 million
Oct 2, 3 AM $0.171
+0.03%
$171 million $3.93 million
Oct 2, 2 AM $0.171
+0.87%
$170.95 million $3.88 million
Oct 2, 1 AM $0.169
+0.10%
$169.48 million $3.86 million
Oct 2, 12 AM $0.169
-0.52%
$169.34 million $3.81 million
Oct 1, 11 PM $0.17
-0.57%
$170.22 million $3.84 million
Oct 1, 10 PM $0.171
+0.13%
$171.2 million $3.86 million
Oct 1, 9 PM $0.171
+0.03%
$170.97 million $3.86 million
Oct 1, 8 PM $0.171
-0.43%
$170.93 million $3.88 million
Oct 1, 7 PM $0.172
+0.13%
$171.66 million $3.9 million
Oct 1, 6 PM $0.171
+0.14%
$171.43 million $3.9 million
Oct 1, 5 PM $0.171
+0.13%
$171.19 million $3.86 million
Oct 1, 4 PM $0.171
-0.90%
$170.96 million $3.89 million
Oct 1, 3 PM $0.173
+0.20%
$172.51 million $3.89 million
Oct 1, 2 PM $0.172
-0.90%
$172.16 million $3.9 million
Oct 1, 1 PM $0.174
-0.74%
$173.73 million $3.89 million
Oct 1, 12 PM $0.175
-0.92%
$175.03 million $3.86 million
Oct 1, 11 AM $0.177
+0.12%
$176.64 million $3.87 million
Oct 1, 10 AM $0.176
+0.08%
$176.44 million $3.83 million