BUILDon Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.167
-0.75%
$167.28 million $4.78 million
Aug 3, 9 AM $0.169
+0.97%
$168.53 million $4.75 million
Aug 3, 8 AM $0.167
+2.11%
$166.92 million $4.52 million
Aug 3, 7 AM $0.163
-2.04%
$163.46 million $4.18 million
Aug 3, 6 AM $0.167
+0.06%
$166.87 million $4.03 million
Aug 3, 5 AM $0.167
+3.67%
$166.78 million $3.75 million
Aug 3, 4 AM $0.161
-0.52%
$160.87 million $3.58 million
Aug 3, 3 AM $0.162
+0.36%
$161.71 million $3.62 million
Aug 3, 2 AM $0.161
-0.16%
$161.14 million $3.61 million
Aug 3, 1 AM $0.161
-0.90%
$161.39 million $3.63 million
Aug 3, 12 AM $0.163
-0.21%
$162.85 million $3.64 million
Aug 2, 11 PM $0.163
-0.84%
$163.2 million $3.69 million
Aug 2, 10 PM $0.165
-0.46%
$164.58 million $3.71 million
Aug 2, 9 PM $0.165
-0.01%
$165.34 million $3.83 million
Aug 2, 8 PM $0.165
+2.02%
$165.36 million $3.84 million
Aug 2, 7 PM $0.162
-0.85%
$162.09 million $3.73 million
Aug 2, 6 PM $0.163
-0.25%
$163.49 million $3.75 million
Aug 2, 5 PM $0.164
-0.37%
$163.91 million $3.77 million
Aug 2, 4 PM $0.165
+2.26%
$164.51 million $3.76 million
Aug 2, 3 PM $0.161
+0.90%
$160.88 million $3.82 million
Aug 2, 2 PM $0.159
-0.85%
$159.44 million $3.99 million
Aug 2, 1 PM $0.161
+0.83%
$160.8 million $4.11 million
Aug 2, 12 PM $0.159
+0.32%
$159.47 million $4.36 million
Aug 2, 11 AM $0.159
+0.06%
$158.96 million $4.53 million
Aug 2, 10 AM $0.159
+0.53%
$158.86 million $4.54 million
Aug 2, 9 AM $0.158
-0.25%
$158.03 million $4.54 million
Aug 2, 8 AM $0.158
+0.27%
$158.42 million $4.54 million
Aug 2, 7 AM $0.158
-0.32%
$157.99 million $4.59 million
Aug 2, 6 AM $0.158
-0.91%
$158.5 million $4.68 million
Aug 2, 5 AM $0.16
+0.06%
$159.96 million $4.63 million
Aug 2, 4 AM $0.16
+0.06%
$159.87 million $4.65 million
Aug 2, 3 AM $0.16
-0.27%
$159.78 million $4.62 million
Aug 2, 2 AM $0.16
-0.04%
$160.22 million $4.74 million
Aug 2, 1 AM $0.16
-0.70%
$160.28 million $4.76 million
Aug 2, 12 AM $0.161
-0.08%
$161.41 million $4.82 million
Aug 1, 11 PM $0.162
+0.02%
$161.54 million $4.71 million
Aug 1, 10 PM $0.162
-1.94%
$161.51 million $4.73 million
Aug 1, 9 PM $0.165
+0.12%
$164.71 million $4.61 million
Aug 1, 8 PM $0.165
+0.39%
$164.51 million $4.58 million
Aug 1, 7 PM $0.164
-0.18%
$163.87 million $4.59 million
Aug 1, 6 PM $0.164
-0.63%
$164.16 million $4.63 million
Aug 1, 5 PM $0.165
-0.43%
$165.2 million $4.57 million
Aug 1, 4 PM $0.166
-0.57%
$165.91 million $4.54 million
Aug 1, 3 PM $0.167
+0.55%
$166.87 million $4.47 million
Aug 1, 2 PM $0.166
+1.12%
$165.95 million $4.32 million
Aug 1, 1 PM $0.164
+0.02%
$164.13 million $4.24 million
Aug 1, 12 PM $0.164
+3.73%
$164.1 million $3.98 million
Aug 1, 11 AM $0.158
+0.04%
$158.2 million $3.81 million
Aug 1, 10 AM $0.158
-0.16%
$158.14 million $3.91 million
Aug 1, 9 AM $0.158
-0.25%
$158.39 million $3.9 million