BUILDon Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume
12:18 AM $0.135
+0.02%
$134.84 million $4 million
12:17 AM $0.135
+0.07%
$134.84 million $4 million
12:16 AM $0.135
-0.02%
$134.84 million $4 million
12:15 AM $0.135
+0.00%
$134.84 million $4 million
12:14 AM $0.135
+0.00%
$134.71 million $4.01 million
12:13 AM $0.135
+0.00%
$134.71 million $4.01 million
12:12 AM $0.135
-0.02%
$134.71 million $4.01 million
12:11 AM $0.135
+0.00%
$134.71 million $4.01 million
12:10 AM $0.135
+0.00%
$134.71 million $4.01 million
12:09 AM $0.135
+0.00%
$134.75 million $4.01 million
12:08 AM $0.135
+0.01%
$134.75 million $4.01 million
12:07 AM $0.135
+0.00%
$134.75 million $4.01 million
12:06 AM $0.135
+0.10%
$134.75 million $4.01 million
12:05 AM $0.135
+0.00%
$134.75 million $4.01 million
12:04 AM $0.135
+0.01%
$134.59 million $4.01 million
12:03 AM $0.135
+0.04%
$134.59 million $4.01 million
12:02 AM $0.135
+0.03%
$134.59 million $4 million
12:01 AM $0.134
-0.01%
$134.59 million $4 million
12:00 AM $0.134
+0.00%
$134.59 million $4.01 million
11:59 PM $0.134
+0.03%
$134.46 million $4.01 million
11:58 PM $0.134
+0.00%
$134.46 million $4.01 million
11:57 PM $0.134
-0.03%
$134.46 million $4.01 million
11:56 PM $0.134
-0.01%
$134.46 million $4.01 million
11:55 PM $0.134
+0.00%
$134.46 million $4.01 million
11:54 PM $0.134
-0.01%
$134.46 million $4.01 million
11:53 PM $0.134
+0.00%
$134.46 million $4.01 million
11:52 PM $0.134
+0.00%
$134.46 million $4.01 million
11:51 PM $0.134
+0.00%
$134.46 million $4.01 million
11:50 PM $0.135
-0.01%
$134.46 million $4.01 million
11:49 PM $0.135
+0.01%
$134.54 million $4.01 million
11:48 PM $0.135
+0.00%
$134.54 million $4.01 million
11:47 PM $0.135
+0.01%
$134.54 million $4.01 million
11:46 PM $0.135
+0.09%
$134.54 million $4.01 million
11:45 PM $0.134
+0.00%
$134.54 million $4.01 million
11:44 PM $0.134
+0.03%
$134.38 million $4 million
11:43 PM $0.134
-0.01%
$134.38 million $4 million
11:42 PM $0.134
+0.01%
$134.38 million $4 million
11:41 PM $0.134
-0.01%
$134.38 million $4 million
11:40 PM $0.134
+0.00%
$134.38 million $4 million
11:39 PM $0.134
+0.00%
$134.41 million $4 million
11:38 PM $0.134
+0.01%
$134.41 million $4 million
11:37 PM $0.134
+0.00%
$134.41 million $4 million
11:36 PM $0.134
+0.01%
$134.41 million $4 million
11:35 PM $0.134
+0.08%
$134.41 million $4 million
11:34 PM $0.134
+0.00%
$134.26 million $4 million
11:33 PM $0.134
-0.01%
$134.26 million $4 million
11:32 PM $0.134
+0.03%
$134.26 million $4 million
11:31 PM $0.134
+0.00%
$134.26 million $4 million
11:30 PM $0.134
-0.04%
$134.26 million $4 million
11:29 PM $0.134
+0.00%
$134.29 million $4 million