BUILDon Historical Data

B Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.158
-0.25%
$158.39 million $3.9 million
Aug 1, 8 AM $0.159
+1.05%
$158.78 million $3.91 million
Aug 1, 7 AM $0.157
+0.14%
$157.13 million $3.9 million
Aug 1, 6 AM $0.157
-0.57%
$156.91 million $3.96 million
Aug 1, 5 AM $0.158
-0.78%
$157.81 million $3.97 million
Aug 1, 4 AM $0.159
-0.26%
$159.06 million $4.03 million
Aug 1, 3 AM $0.159
-0.71%
$159.47 million $4.06 million
Aug 1, 2 AM $0.161
-0.38%
$160.62 million $4.03 million
Aug 1, 1 AM $0.161
+0.87%
$161.22 million $4.04 million
Aug 1, 12 AM $0.16
+0.51%
$159.83 million $3.97 million
Jul 31, 11 PM $0.159
+0.34%
$159.01 million $3.99 million
Jul 31, 10 PM $0.158
-0.59%
$158.48 million $4.01 million
Jul 31, 9 PM $0.159
+0.28%
$159.42 million $4 million
Jul 31, 8 PM $0.159
-1.54%
$158.99 million $4.02 million
Jul 31, 7 PM $0.161
+1.80%
$161.48 million $3.99 million
Jul 31, 6 PM $0.159
+0.12%
$158.63 million $4 million
Jul 31, 5 PM $0.158
-0.28%
$158.44 million $4.06 million
Jul 31, 4 PM $0.159
-0.43%
$158.88 million $4.08 million
Jul 31, 3 PM $0.16
-0.56%
$159.56 million $4.03 million
Jul 31, 2 PM $0.16
+1.23%
$160.44 million $4.1 million
Jul 31, 1 PM $0.158
+0.64%
$158.49 million $4.2 million
Jul 31, 12 PM $0.157
-0.40%
$157.49 million $4.31 million
Jul 31, 11 AM $0.158
-0.89%
$158.12 million $4.37 million
Jul 31, 10 AM $0.16
+0.59%
$159.54 million $4.36 million
Jul 31, 9 AM $0.159
+0.13%
$158.6 million $4.45 million
Jul 31, 8 AM $0.158
+1.96%
$158.4 million $4.54 million
Jul 31, 7 AM $0.155
-1.66%
$155.35 million $4.53 million
Jul 31, 6 AM $0.158
-0.74%
$157.97 million $4.47 million
Jul 31, 5 AM $0.159
-0.88%
$159.15 million $4.55 million
Jul 31, 4 AM $0.161
+0.87%
$160.56 million $4.52 million
Jul 31, 3 AM $0.159
+0.27%
$159.17 million $4.52 million
Jul 31, 2 AM $0.159
+1.21%
$158.75 million $4.49 million
Jul 31, 1 AM $0.157
-0.59%
$156.85 million $4.48 million
Jul 31, 12 AM $0.158
+0.61%
$157.79 million $4.49 million
Jul 30, 11 PM $0.157
+0.67%
$156.83 million $4.48 million
Jul 30, 10 PM $0.156
-0.75%
$155.78 million $4.44 million
Jul 30, 9 PM $0.157
+0.41%
$156.96 million $4.45 million
Jul 30, 8 PM $0.156
+0.02%
$156.32 million $4.49 million
Jul 30, 7 PM $0.156
-0.75%
$156.29 million $4.52 million
Jul 30, 6 PM $0.157
-0.51%
$157.47 million $4.52 million
Jul 30, 5 PM $0.158
+0.15%
$158.28 million $4.53 million
Jul 30, 4 PM $0.158
-1.01%
$158.04 million $4.53 million
Jul 30, 3 PM $0.16
-1.05%
$159.65 million $4.52 million
Jul 30, 2 PM $0.161
+1.57%
$161.34 million $4.51 million
Jul 30, 1 PM $0.159
+1.15%
$158.85 million $4.41 million
Jul 30, 12 PM $0.157
-2.24%
$157.05 million $4.34 million
Jul 30, 11 AM $0.161
+1.29%
$160.65 million $4.3 million
Jul 30, 10 AM $0.159
+0.03%
$158.6 million $4.22 million
Jul 30, 9 AM $0.159
+2.83%
$158.56 million $4.15 million
Jul 30, 8 AM $0.154
+0.02%
$154.19 million $4.12 million