Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.176
+0.08%
$176.44 million $3.83 million
Oct 1, 9 AM $0.176
+0.28%
$176.29 million $3.76 million
Oct 1, 8 AM $0.176
+0.51%
$175.79 million $3.75 million
Oct 1, 7 AM $0.175
+1.55%
$174.91 million $3.62 million
Oct 1, 6 AM $0.172
+0.16%
$172.24 million $3.52 million
Oct 1, 5 AM $0.172
+0.08%
$171.96 million $3.81 million
Oct 1, 4 AM $0.172
-0.60%
$171.83 million $3.88 million
Oct 1, 3 AM $0.173
+0.09%
$172.86 million $3.91 million
Oct 1, 2 AM $0.173
+1.05%
$172.7 million $3.96 million
Oct 1, 1 AM $0.171
-0.79%
$170.91 million $3.95 million
Oct 1, 12 AM $0.172
+0.52%
$172.27 million $3.97 million
Sep 30, 11 PM $0.171
+0.77%
$171.39 million $3.97 million
Sep 30, 10 PM $0.17
+0.57%
$170.08 million $3.99 million
Sep 30, 9 PM $0.169
-1.05%
$169.12 million $3.99 million
Sep 30, 8 PM $0.171
-0.54%
$170.91 million $3.99 million
Sep 30, 7 PM $0.172
-0.54%
$171.84 million $3.98 million
Sep 30, 6 PM $0.173
-0.83%
$172.77 million $4.06 million
Sep 30, 5 PM $0.174
-0.86%
$174.22 million $4.09 million
Sep 30, 4 PM $0.176
-0.33%
$175.73 million $4.05 million
Sep 30, 3 PM $0.176
+1.37%
$176.25 million $4.07 million
Sep 30, 2 PM $0.174
-0.38%
$173.87 million $4.07 million
Sep 30, 1 PM $0.175
-1.18%
$174.52 million $4.03 million
Sep 30, 12 PM $0.177
+1.21%
$176.61 million $4 million
Sep 30, 11 AM $0.175
+1.37%
$174.51 million $3.94 million
Sep 30, 10 AM $0.172
+0.07%
$172.15 million $3.94 million
Sep 30, 9 AM $0.172
+0.35%
$172.03 million $3.96 million
Sep 30, 8 AM $0.171
-0.36%
$171.41 million $3.98 million
Sep 30, 7 AM $0.172
-0.08%
$172.03 million $4.02 million
Sep 30, 6 AM $0.172
-3.04%
$172.18 million $4.04 million
Sep 30, 5 AM $0.178
+0.70%
$177.57 million $3.84 million
Sep 30, 4 AM $0.176
+0.19%
$176.33 million $3.81 million
Sep 30, 3 AM $0.176
-0.06%
$175.99 million $3.87 million
Sep 30, 2 AM $0.176
+0.68%
$176.1 million $3.86 million
Sep 30, 1 AM $0.175
+0.44%
$174.9 million $3.96 million
Sep 30, 12 AM $0.174
-0.61%
$174.13 million $4.2 million
Sep 29, 11 PM $0.175
+0.26%
$175.19 million $4.18 million
Sep 29, 10 PM $0.175
-0.31%
$174.74 million $4.13 million
Sep 29, 9 PM $0.175
+0.19%
$175.27 million $4.12 million
Sep 29, 8 PM $0.175
+0.33%
$174.94 million $4.12 million
Sep 29, 7 PM $0.174
+0.52%
$174.36 million $4.29 million
Sep 29, 6 PM $0.173
+2.28%
$173.45 million $4.2 million
Sep 29, 5 PM $0.17
-0.02%
$169.59 million $4.16 million
Sep 29, 4 PM $0.17
+0.12%
$169.62 million $4.18 million
Sep 29, 3 PM $0.169
-1.68%
$169.41 million $4.2 million
Sep 29, 2 PM $0.172
+0.48%
$172.31 million $4.21 million
Sep 29, 1 PM $0.171
-0.33%
$171.49 million $4.19 million
Sep 29, 12 PM $0.172
-0.53%
$172.06 million $4.21 million
Sep 29, 11 AM $0.173
-0.02%
$172.97 million $4.4 million
Sep 29, 10 AM $0.173
-1.10%
$173.01 million $4.42 million
Sep 29, 9 AM $0.175
+0.12%
$174.94 million $4.46 million