BUILDon Historical Data

B Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.154
-0.19%
$154.16 million $4.12 million
Jul 30, 6 AM $0.154
-1.24%
$154.45 million $4.14 million
Jul 30, 5 AM $0.156
-0.44%
$156.38 million $4.19 million
Jul 30, 4 AM $0.157
-0.55%
$157.07 million $4.22 million
Jul 30, 3 AM $0.158
-1.67%
$157.88 million $4.38 million
Jul 30, 2 AM $0.161
+0.19%
$160.56 million $4.38 million
Jul 30, 1 AM $0.16
-0.57%
$160.26 million $4.37 million
Jul 30, 12 AM $0.161
+0.15%
$161.18 million $4.45 million
Jul 29, 11 PM $0.161
-0.21%
$160.95 million $4.58 million
Jul 29, 10 PM $0.161
-0.50%
$161.29 million $4.58 million
Jul 29, 9 PM $0.162
-0.49%
$162.11 million $4.61 million
Jul 29, 8 PM $0.163
-0.16%
$162.9 million $4.63 million
Jul 29, 7 PM $0.163
-0.83%
$163.16 million $4.64 million
Jul 29, 6 PM $0.165
-1.03%
$164.52 million $4.56 million
Jul 29, 5 PM $0.166
+0.12%
$166.23 million $4.67 million
Jul 29, 4 PM $0.166
+0.20%
$166.03 million $4.74 million
Jul 29, 3 PM $0.166
-0.88%
$165.69 million $4.9 million
Jul 29, 2 PM $0.167
+0.42%
$167.17 million $5.02 million
Jul 29, 1 PM $0.166
-0.29%
$166.48 million $5.12 million
Jul 29, 12 PM $0.167
-0.88%
$166.96 million $5.11 million
Jul 29, 11 AM $0.168
-1.10%
$168.45 million $5.26 million
Jul 29, 10 AM $0.17
+0.14%
$170.32 million $5.32 million
Jul 29, 9 AM $0.17
-1.69%
$170.08 million $5.49 million
Jul 29, 8 AM $0.173
-0.53%
$173 million $5.49 million
Jul 29, 7 AM $0.174
+1.72%
$173.92 million $5.62 million
Jul 29, 6 AM $0.171
-0.90%
$170.98 million $5.74 million
Jul 29, 5 AM $0.173
-0.21%
$172.53 million $5.77 million
Jul 29, 4 AM $0.173
+3.16%
$172.89 million $5.94 million
Jul 29, 3 AM $0.168
-0.80%
$167.59 million $5.82 million
Jul 29, 2 AM $0.169
-0.07%
$168.95 million $5.94 million
Jul 29, 1 AM $0.169
-2.68%
$169.07 million $6.21 million
Jul 29, 12 AM $0.174
+2.14%
$173.72 million $6.39 million
Jul 28, 11 PM $0.17
-0.81%
$170.08 million $6.37 million
Jul 28, 10 PM $0.171
+0.49%
$171.46 million $6.43 million
Jul 28, 9 PM $0.171
-0.79%
$170.63 million $6.42 million
Jul 28, 8 PM $0.172
-0.46%
$171.98 million $6.39 million
Jul 28, 7 PM $0.173
-0.11%
$172.78 million $6.44 million
Jul 28, 6 PM $0.173
+0.50%
$172.96 million $6.5 million
Jul 28, 5 PM $0.172
-0.31%
$172.11 million $6.47 million
Jul 28, 4 PM $0.173
+1.26%
$172.64 million $6.49 million
Jul 28, 3 PM $0.17
+2.17%
$170.5 million $6.45 million
Jul 28, 2 PM $0.167
+0.41%
$166.88 million $6.39 million
Jul 28, 1 PM $0.166
-0.19%
$166.19 million $6.59 million
Jul 28, 12 PM $0.167
+0.02%
$166.51 million $6.71 million
Jul 28, 11 AM $0.166
-1.23%
$166.48 million $6.82 million
Jul 28, 10 AM $0.169
-1.59%
$168.55 million $7.06 million
Jul 28, 9 AM $0.171
-0.44%
$171.27 million $7.24 million
Jul 28, 8 AM $0.172
-1.78%
$172.02 million $7.41 million
Jul 28, 7 AM $0.175
-3.05%
$175.14 million $7.64 million
Jul 28, 6 AM $0.181
-0.85%
$180.66 million $7.89 million