BUILDon Historical Data

B Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.182
+2.00%
$182.2 million $8.22 million
Jul 28, 4 AM $0.179
-1.33%
$178.63 million $8.93 million
Jul 28, 3 AM $0.181
-0.22%
$181.05 million $9.65 million
Jul 28, 2 AM $0.181
+2.14%
$181.45 million $10.03 million
Jul 28, 1 AM $0.178
-3.52%
$177.64 million $10.08 million
Jul 28, 12 AM $0.184
-0.15%
$184.12 million $10.13 million
Jul 27, 11 PM $0.184
-1.35%
$184.4 million $10.3 million
Jul 27, 10 PM $0.187
-0.85%
$186.92 million $10.37 million
Jul 27, 9 PM $0.189
+1.18%
$188.53 million $10.5 million
Jul 27, 8 PM $0.186
-2.09%
$186.33 million $10.6 million
Jul 27, 7 PM $0.19
-0.83%
$190.29 million $10.66 million
Jul 27, 6 PM $0.192
+2.29%
$191.91 million $10.93 million
Jul 27, 5 PM $0.188
+0.89%
$187.61 million $11.18 million
Jul 27, 4 PM $0.186
-1.72%
$185.94 million $11.45 million
Jul 27, 3 PM $0.189
-0.41%
$189.2 million $11.97 million
Jul 27, 2 PM $0.19
+3.67%
$189.98 million $12.45 million
Jul 27, 1 PM $0.183
-0.91%
$183.26 million $13.15 million
Jul 27, 12 PM $0.185
-2.70%
$184.94 million $13.46 million
Jul 27, 11 AM $0.19
+0.03%
$190.06 million $13.58 million
Jul 27, 10 AM $0.19
+3.62%
$190 million $13.35 million
Jul 27, 9 AM $0.183
-0.07%
$183.35 million $13.02 million
Jul 27, 8 AM $0.183
-0.31%
$183.48 million $12.81 million
Jul 27, 7 AM $0.184
-4.79%
$184.04 million $12.62 million
Jul 27, 6 AM $0.193
+0.24%
$193.31 million $12.48 million
Jul 27, 5 AM $0.193
-4.26%
$192.85 million $12.02 million
Jul 27, 4 AM $0.201
+5.38%
$201.43 million $11.11 million
Jul 27, 3 AM $0.191
-0.63%
$191.15 million $10.3 million
Jul 27, 2 AM $0.192
+2.06%
$192.37 million $9.85 million
Jul 27, 1 AM $0.188
+2.56%
$188.49 million $9.58 million
Jul 27, 12 AM $0.184
+2.17%
$183.71 million $9.29 million
Jul 26, 11 PM $0.18
+0.52%
$179.82 million $9.18 million
Jul 26, 10 PM $0.179
-1.63%
$178.9 million $9.11 million
Jul 26, 9 PM $0.182
+1.68%
$181.86 million $9 million
Jul 26, 8 PM $0.179
-1.17%
$178.86 million $8.91 million
Jul 26, 7 PM $0.181
-1.22%
$180.98 million $8.81 million
Jul 26, 6 PM $0.183
+1.45%
$183.21 million $8.58 million
Jul 26, 5 PM $0.181
-2.19%
$180.59 million $8.74 million
Jul 26, 4 PM $0.185
+2.70%
$184.64 million $7.91 million
Jul 26, 3 PM $0.18
+2.36%
$179.78 million $7.37 million
Jul 26, 2 PM $0.176
+7.43%
$175.74 million $7.23 million
Jul 26, 1 PM $0.164
+1.77%
$163.58 million $6.31 million
Jul 26, 12 PM $0.161
+6.89%
$160.73 million $5.74 million
Jul 26, 11 AM $0.15
-1.90%
$150.37 million $5.74 million
Jul 26, 10 AM $0.153
+0.23%
$153.28 million $5.69 million
Jul 26, 9 AM $0.153
-0.21%
$152.93 million $6.08 million
Jul 26, 8 AM $0.153
+0.70%
$153.25 million $6.7 million
Jul 26, 7 AM $0.152
-4.31%
$152.18 million $6.97 million
Jul 26, 6 AM $0.159
+0.07%
$159.04 million $6.41 million
Jul 26, 5 AM $0.159
-0.08%
$158.93 million $6.48 million
Jul 26, 4 AM $0.159
-1.57%
$159.06 million $6.53 million