BUILDon Historical Data

B Page 16
Download
Date Close Price change Market cap Trading volume
10:42 PM $0.134
+0.04%
$134.42 million $4.03 million
10:41 PM $0.134
+0.01%
$134.42 million $4.03 million
10:40 PM $0.134
+0.03%
$134.42 million $4.03 million
10:39 PM $0.134
+0.01%
$134.32 million $4.03 million
10:38 PM $0.134
+0.01%
$134.32 million $4.03 million
10:37 PM $0.134
-0.01%
$134.32 million $4.03 million
10:36 PM $0.134
-0.01%
$134.32 million $4.03 million
10:35 PM $0.134
-0.02%
$134.32 million $4.03 million
10:34 PM $0.134
-0.01%
$134.34 million $4.02 million
10:33 PM $0.134
+0.00%
$134.34 million $4.03 million
10:32 PM $0.134
-0.04%
$134.34 million $4.02 million
10:31 PM $0.134
+0.02%
$134.34 million $4.02 million
10:30 PM $0.134
+0.00%
$134.34 million $4.03 million
10:29 PM $0.134
+0.00%
$134.38 million $4.03 million
10:28 PM $0.134
+0.01%
$134.38 million $4.03 million
10:27 PM $0.134
+0.00%
$134.38 million $4.03 million
10:26 PM $0.134
+0.00%
$134.38 million $4.03 million
10:25 PM $0.134
-0.10%
$134.38 million $4.03 million
10:24 PM $0.135
+0.00%
$134.52 million $4.03 million
10:23 PM $0.135
+0.00%
$134.52 million $4.03 million
10:22 PM $0.135
-0.02%
$134.52 million $4.03 million
10:21 PM $0.135
+0.02%
$134.52 million $4.03 million
10:20 PM $0.135
+0.00%
$134.52 million $4.03 million
10:19 PM $0.135
+0.00%
$134.52 million $4.03 million
10:18 PM $0.135
+0.02%
$134.52 million $4.03 million
10:17 PM $0.134
-0.02%
$134.52 million $4.03 million
10:16 PM $0.135
+0.04%
$134.52 million $4.02 million
10:15 PM $0.135
-0.02%
$134.52 million $4.02 million
10:14 PM $0.135
+0.01%
$134.53 million $4.03 million
10:13 PM $0.135
+0.00%
$134.53 million $4.03 million
10:12 PM $0.135
-0.04%
$134.53 million $4.03 million
10:11 PM $0.135
-0.01%
$134.53 million $4.03 million
10:10 PM $0.135
+0.08%
$134.53 million $4.03 million
10:09 PM $0.134
-0.03%
$134.48 million $4.03 million
10:08 PM $0.135
+0.04%
$134.48 million $4.02 million
10:07 PM $0.134
+0.01%
$134.48 million $4.02 million
10:06 PM $0.134
+0.02%
$134.48 million $4.02 million
10:05 PM $0.134
+0.06%
$134.48 million $4.02 million
10:04 PM $0.134
+0.05%
$134.34 million $4.02 million
10:03 PM $0.134
+0.00%
$134.34 million $4.02 million
10:02 PM $0.134
+0.00%
$134.34 million $4.02 million
10:01 PM $0.134
+0.01%
$134.34 million $4.02 million
10:00 PM $0.134
+0.02%
$134.34 million $4.02 million
9:59 PM $0.134
+0.00%
$134.24 million $4.02 million
9:58 PM $0.134
+0.01%
$134.24 million $4.02 million
9:57 PM $0.134
+0.03%
$134.24 million $4.02 million
9:56 PM $0.134
-0.01%
$134.24 million $4.02 million
9:55 PM $0.134
+0.03%
$134.24 million $4.02 million
9:54 PM $0.134
+0.02%
$134.15 million $4.02 million
9:53 PM $0.134
-0.03%
$134.15 million $4.01 million