BUILDon Historical Data

B Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.162
+0.14%
$161.6 million $6.65 million
Jul 26, 2 AM $0.161
+1.45%
$161.38 million $7.11 million
Jul 26, 1 AM $0.159
-0.08%
$159.07 million $7.06 million
Jul 26, 12 AM $0.159
+0.20%
$159.19 million $7.22 million
Jul 25, 11 PM $0.159
+0.27%
$158.87 million $7.42 million
Jul 25, 10 PM $0.158
+1.22%
$158.47 million $7.42 million
Jul 25, 9 PM $0.157
-0.64%
$156.56 million $7.48 million
Jul 25, 8 PM $0.158
-0.49%
$157.56 million $7.52 million
Jul 25, 7 PM $0.158
+0.34%
$158.36 million $7.57 million
Jul 25, 6 PM $0.158
+0.65%
$157.82 million $7.53 million
Jul 25, 5 PM $0.157
-0.95%
$156.79 million $7.61 million
Jul 25, 4 PM $0.158
-0.74%
$158.27 million $7.67 million
Jul 25, 3 PM $0.159
+0.62%
$159.46 million $7.88 million
Jul 25, 2 PM $0.158
-1.66%
$158.48 million $7.24 million
Jul 25, 1 PM $0.161
-0.67%
$161.15 million $7.19 million
Jul 25, 12 PM $0.162
-0.58%
$162.23 million $7.1 million
Jul 25, 11 AM $0.163
-0.41%
$163.17 million $7.22 million
Jul 25, 10 AM $0.164
+3.38%
$163.84 million $7.18 million
Jul 25, 9 AM $0.158
-5.84%
$158.48 million $7.18 million
Jul 25, 8 AM $0.168
+0.72%
$168.3 million $6.81 million
Jul 25, 7 AM $0.167
-0.97%
$167.09 million $6.88 million
Jul 25, 6 AM $0.169
-0.27%
$168.72 million $7.07 million
Jul 25, 5 AM $0.169
-1.01%
$169.19 million $7.37 million
Jul 25, 4 AM $0.171
-0.64%
$170.92 million $7.56 million
Jul 25, 3 AM $0.172
-0.17%
$172.02 million $8.02 million
Jul 25, 2 AM $0.172
+0.28%
$172.32 million $8.54 million
Jul 25, 1 AM $0.172
-0.87%
$171.83 million $8.94 million
Jul 25, 12 AM $0.173
+0.85%
$173.34 million $9.09 million
Jul 24, 11 PM $0.172
-0.50%
$171.89 million $9.15 million
Jul 24, 10 PM $0.173
+1.35%
$172.76 million $9.31 million
Jul 24, 9 PM $0.17
-0.48%
$170.46 million $9.43 million
Jul 24, 8 PM $0.171
-0.35%
$171.29 million $9.6 million
Jul 24, 7 PM $0.172
+0.50%
$171.88 million $9.78 million
Jul 24, 6 PM $0.171
+0.48%
$171.03 million $10.12 million
Jul 24, 5 PM $0.17
-1.09%
$170.22 million $11.33 million
Jul 24, 4 PM $0.172
+0.12%
$172.1 million $12.81 million
Jul 24, 3 PM $0.172
-0.14%
$171.9 million $13.31 million
Jul 24, 2 PM $0.172
-0.80%
$172.14 million $14.17 million
Jul 24, 1 PM $0.174
+0.54%
$173.53 million $14.71 million
Jul 24, 12 PM $0.173
-0.08%
$172.59 million $15.48 million
Jul 24, 11 AM $0.173
+0.34%
$172.72 million $15.64 million
Jul 24, 10 AM $0.172
-0.76%
$172.17 million $15.65 million
Jul 24, 9 AM $0.173
-3.05%
$173.49 million $15.46 million
Jul 24, 8 AM $0.179
-1.85%
$178.99 million $15.84 million
Jul 24, 7 AM $0.182
-0.09%
$182.36 million $15.98 million
Jul 24, 6 AM $0.183
+1.00%
$182.52 million $15.99 million
Jul 24, 5 AM $0.181
+0.05%
$180.71 million $15.92 million
Jul 24, 4 AM $0.181
+0.17%
$180.62 million $16.12 million
Jul 24, 3 AM $0.18
+4.54%
$180.31 million $15.87 million
Jul 24, 2 AM $0.172
+2.05%
$172.49 million $15.64 million