Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.233
-0.74%
$232.68 million $8.38 million
Sep 23, 4 AM $0.234
+0.67%
$234.42 million $8.35 million
Sep 23, 3 AM $0.233
+0.02%
$232.87 million $8.25 million
Sep 23, 2 AM $0.233
+0.87%
$232.81 million $8.33 million
Sep 23, 1 AM $0.231
+1.97%
$230.8 million $8.3 million
Sep 23, 12 AM $0.226
-1.01%
$226.33 million $8.04 million
Sep 22, 11 PM $0.229
+0.42%
$228.65 million $8.01 million
Sep 22, 10 PM $0.228
+0.03%
$227.68 million $7.98 million
Sep 22, 9 PM $0.228
+1.70%
$227.61 million $7.94 million
Sep 22, 8 PM $0.224
+1.77%
$223.8 million $7.61 million
Sep 22, 7 PM $0.22
+0.36%
$219.91 million $7.39 million
Sep 22, 6 PM $0.219
-1.04%
$219.11 million $7.25 million
Sep 22, 5 PM $0.221
-0.22%
$221.41 million $7.18 million
Sep 22, 4 PM $0.222
+0.72%
$221.9 million $7.13 million
Sep 22, 3 PM $0.22
-0.06%
$220.33 million $7.06 million
Sep 22, 2 PM $0.22
+0.36%
$220.43 million $6.83 million
Sep 22, 1 PM $0.22
+0.73%
$219.65 million $6.68 million
Sep 22, 12 PM $0.218
+0.87%
$218.28 million $6.54 million
Sep 22, 11 AM $0.216
+0.65%
$216.41 million $6.04 million
Sep 22, 10 AM $0.215
+2.41%
$215.01 million $5.68 million
Sep 22, 9 AM $0.21
-1.18%
$209.94 million $5.48 million
Sep 22, 8 AM $0.212
+1.87%
$212.44 million $5.39 million
Sep 22, 7 AM $0.209
+1.03%
$208.55 million $5.15 million
Sep 22, 6 AM $0.206
+1.92%
$206.44 million $4.9 million
Sep 22, 5 AM $0.203
+0.94%
$202.55 million $4.7 million
Sep 22, 4 AM $0.201
-1.68%
$200.66 million $4.61 million
Sep 22, 3 AM $0.204
+0.15%
$204.09 million $4.59 million
Sep 22, 2 AM $0.204
+0.20%
$203.79 million $4.44 million
Sep 22, 1 AM $0.203
-0.73%
$203.39 million $4.52 million
Sep 22, 12 AM $0.205
+0.94%
$204.87 million $4.56 million
Sep 21, 11 PM $0.203
+0.42%
$202.97 million $4.55 million
Sep 21, 10 PM $0.202
+0.25%
$202.16 million $4.55 million
Sep 21, 9 PM $0.202
-0.26%
$201.66 million $4.54 million
Sep 21, 8 PM $0.202
+0.47%
$202.18 million $4.57 million
Sep 21, 7 PM $0.201
-0.40%
$201.22 million $4.54 million
Sep 21, 6 PM $0.202
+0.22%
$202.02 million $4.55 million
Sep 21, 5 PM $0.202
-1.68%
$201.57 million $4.5 million
Sep 21, 4 PM $0.205
-0.15%
$205 million $4.44 million
Sep 21, 3 PM $0.205
-1.13%
$205.31 million $4.41 million
Sep 21, 2 PM $0.208
+0.56%
$207.66 million $4.48 million
Sep 21, 1 PM $0.206
-0.72%
$206.49 million $4.39 million
Sep 21, 12 PM $0.208
-0.99%
$207.99 million $4.36 million
Sep 21, 11 AM $0.21
-0.53%
$210.07 million $4.35 million
Sep 21, 10 AM $0.211
+0.86%
$211.2 million $4.41 million
Sep 21, 9 AM $0.209
-0.16%
$209.43 million $4.54 million
Sep 21, 8 AM $0.21
+0.71%
$209.76 million $4.61 million
Sep 21, 7 AM $0.208
+0.72%
$208.29 million $4.53 million
Sep 21, 6 AM $0.207
+0.63%
$206.81 million $4.72 million
Sep 21, 5 AM $0.206
-0.36%
$205.51 million $5.06 million
Sep 21, 4 AM $0.206
-1.15%
$206.26 million $5.59 million