BUILDon Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.172
+2.05%
$172.49 million $15.64 million
Jul 24, 1 AM $0.169
-0.66%
$169.02 million $15.81 million
Jul 24, 12 AM $0.17
-3.41%
$170.15 million $15.99 million
Jul 23, 11 PM $0.176
-0.10%
$176.16 million $15.77 million
Jul 23, 10 PM $0.176
-1.80%
$176.33 million $15.7 million
Jul 23, 9 PM $0.179
-0.69%
$179.41 million $15.59 million
Jul 23, 8 PM $0.181
-0.01%
$180.65 million $15.41 million
Jul 23, 7 PM $0.181
-3.22%
$180.67 million $15.18 million
Jul 23, 6 PM $0.187
+3.48%
$186.68 million $14.97 million
Jul 23, 5 PM $0.18
+6.72%
$180.4 million $13.45 million
Jul 23, 4 PM $0.169
-1.03%
$169.04 million $12.48 million
Jul 23, 3 PM $0.171
+1.17%
$170.79 million $11.83 million
Jul 23, 2 PM $0.169
-4.10%
$168.82 million $11.37 million
Jul 23, 1 PM $0.176
-5.17%
$176.18 million $10.88 million
Jul 23, 12 PM $0.186
-2.65%
$185.78 million $10.25 million
Jul 23, 11 AM $0.191
-2.85%
$190.82 million $10.28 million
Jul 23, 10 AM $0.196
+0.33%
$196.41 million $10.21 million
Jul 23, 9 AM $0.196
-4.82%
$195.76 million $10.28 million
Jul 23, 8 AM $0.206
-0.33%
$205.66 million $10.04 million
Jul 23, 7 AM $0.206
-0.35%
$206.34 million $10.55 million
Jul 23, 6 AM $0.207
-3.94%
$207.13 million $10.54 million
Jul 23, 5 AM $0.216
+5.27%
$215.61 million $10.57 million
Jul 23, 4 AM $0.205
+0.22%
$204.81 million $10.57 million
Jul 23, 3 AM $0.204
-2.29%
$204.29 million $10.46 million
Jul 23, 2 AM $0.209
-0.11%
$209.07 million $10.36 million
Jul 23, 1 AM $0.209
-6.34%
$209.27 million $9.98 million
Jul 23, 12 AM $0.223
-1.21%
$223.44 million $9.78 million
Jul 22, 11 PM $0.226
+0.39%
$226.17 million $9.93 million
Jul 22, 10 PM $0.225
-1.73%
$225.29 million $10.19 million
Jul 22, 9 PM $0.229
-0.27%
$229.25 million $10.32 million
Jul 22, 8 PM $0.23
+1.37%
$229.88 million $10.68 million
Jul 22, 7 PM $0.227
-1.94%
$226.77 million $10.8 million
Jul 22, 6 PM $0.231
-0.36%
$231.24 million $10.89 million
Jul 22, 5 PM $0.232
+0.72%
$232.09 million $11.17 million
Jul 22, 4 PM $0.23
-0.05%
$230.42 million $11.48 million
Jul 22, 3 PM $0.231
-0.20%
$230.51 million $11.97 million
Jul 22, 2 PM $0.231
-0.61%
$230.97 million $11.85 million
Jul 22, 1 PM $0.232
-0.37%
$232.38 million $12.11 million
Jul 22, 12 PM $0.233
+2.53%
$233.25 million $12.75 million
Jul 22, 11 AM $0.227
-0.95%
$227.49 million $13.11 million
Jul 22, 10 AM $0.23
+1.08%
$229.67 million $13.99 million
Jul 22, 9 AM $0.227
-1.17%
$227.21 million $14.48 million
Jul 22, 8 AM $0.23
-2.67%
$229.9 million $15.1 million
Jul 22, 7 AM $0.236
+0.01%
$236.21 million $15.18 million
Jul 22, 6 AM $0.236
-1.76%
$236.19 million $15.43 million
Jul 22, 5 AM $0.24
+0.26%
$240.43 million $15.64 million
Jul 22, 4 AM $0.24
-1.23%
$239.81 million $15.46 million
Jul 22, 3 AM $0.243
+1.66%
$242.8 million $15.45 million
Jul 22, 2 AM $0.239
-0.04%
$238.84 million $15.5 million
Jul 22, 1 AM $0.239
-3.39%
$239.02 million $15.61 million