BUILDon Historical Data

B Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.247
+0.96%
$247.41 million $15.66 million
Jul 21, 11 PM $0.245
+1.21%
$245.07 million $15.72 million
Jul 21, 10 PM $0.242
-0.08%
$242.14 million $15.59 million
Jul 21, 9 PM $0.242
+3.21%
$242.33 million $15.56 million
Jul 21, 8 PM $0.235
+0.86%
$234.78 million $15.44 million
Jul 21, 7 PM $0.233
+1.39%
$232.78 million $15.63 million
Jul 21, 6 PM $0.23
+0.22%
$229.58 million $16.22 million
Jul 21, 5 PM $0.229
-3.81%
$229.09 million $17.72 million
Jul 21, 4 PM $0.238
+2.04%
$238.16 million $18.25 million
Jul 21, 3 PM $0.233
-1.90%
$233.4 million $19.79 million
Jul 21, 2 PM $0.238
-2.62%
$237.93 million $20.46 million
Jul 21, 1 PM $0.244
-0.40%
$244.33 million $22.93 million
Jul 21, 12 PM $0.245
-1.10%
$245.32 million $26.28 million
Jul 21, 11 AM $0.248
+1.25%
$248.11 million $26.36 million
Jul 21, 10 AM $0.245
+4.36%
$245.05 million $26.06 million
Jul 21, 9 AM $0.235
-3.41%
$234.86 million $26.28 million
Jul 21, 8 AM $0.243
-4.45%
$243.14 million $26.63 million
Jul 21, 7 AM $0.254
+1.83%
$254.46 million $27.45 million
Jul 21, 6 AM $0.25
-0.79%
$249.9 million $27.74 million
Jul 21, 5 AM $0.252
+2.45%
$251.89 million $28.31 million
Jul 21, 4 AM $0.246
-1.30%
$245.88 million $28.68 million
Jul 21, 3 AM $0.249
+1.83%
$249.12 million $29.75 million
Jul 21, 2 AM $0.245
-1.12%
$244.65 million $30.53 million
Jul 21, 1 AM $0.247
+0.80%
$247.42 million $31.88 million
Jul 21, 12 AM $0.245
+0.48%
$245.46 million $34.55 million
Jul 20, 11 PM $0.244
+1.75%
$244.28 million $36.18 million
Jul 20, 10 PM $0.24
-0.14%
$240.09 million $36.81 million
Jul 20, 9 PM $0.24
+0.11%
$240.41 million $37.56 million
Jul 20, 8 PM $0.24
+0.67%
$240.14 million $38.38 million
Jul 20, 7 PM $0.239
+4.32%
$238.53 million $38.73 million
Jul 20, 6 PM $0.229
-11.42%
$228.64 million $39.11 million
Jul 20, 5 PM $0.258
+0.35%
$258 million $38.49 million
Jul 20, 4 PM $0.257
+5.73%
$257.11 million $39.67 million
Jul 20, 3 PM $0.243
-0.14%
$243.21 million $39.46 million
Jul 20, 2 PM $0.244
+8.91%
$243.55 million $40.65 million
Jul 20, 1 PM $0.224
-3.49%
$223.6 million $41.65 million
Jul 20, 12 PM $0.232
+1.98%
$231.68 million $42.54 million
Jul 20, 11 AM $0.227
+0.05%
$227.18 million $43.59 million
Jul 20, 10 AM $0.227
+3.54%
$227.07 million $44.69 million
Jul 20, 9 AM $0.219
-2.20%
$219.3 million $44.8 million
Jul 20, 8 AM $0.224
-4.00%
$224.23 million $44.81 million
Jul 20, 7 AM $0.234
+4.50%
$233.58 million $44.64 million
Jul 20, 6 AM $0.224
-0.68%
$223.53 million $44.9 million
Jul 20, 5 AM $0.225
-2.79%
$225.06 million $45.02 million
Jul 20, 4 AM $0.232
-0.47%
$231.56 million $45.25 million
Jul 20, 3 AM $0.233
+2.52%
$232.64 million $45.01 million
Jul 20, 2 AM $0.227
+2.32%
$227.19 million $44.7 million
Jul 20, 1 AM $0.222
-6.22%
$222.03 million $44.17 million
Jul 20, 12 AM $0.237
-5.95%
$236.76 million $42.51 million
Jul 19, 11 PM $0.252
+2.75%
$251.7 million $41.37 million