BUILDon Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.159
+4.47%
$159.06 million $5 million
Jul 8, 2026 $0.152
-1.18%
$152.22 million $6.75 million
Jul 7, 2026 $0.154
-8.54%
$154.51 million $8.98 million
Jul 6, 2026 $0.168
-20.17%
$168.11 million $17.9 million
Jul 5, 2026 $0.211
-0.46%
$210.97 million $3.53 million
Jul 4, 2026 $0.212
-11.42%
$211.86 million $8.33 million
Jul 3, 2026 $0.239
-6.38%
$239.05 million $4.29 million
Jul 2, 2026 $0.256
+8.13%
$255.65 million $11.49 million
Jul 1, 2026 $0.236
+11.93%
$236.39 million $6.57 million
Jun 30, 2026 $0.211
-2.86%
$211.2 million $4.27 million
Jun 29, 2026 $0.217
+0.25%
$217.42 million $3.51 million
Jun 28, 2026 $0.217
-5.41%
$216.88 million $6.23 million
Jun 27, 2026 $0.229
-3.79%
$229.28 million $5.06 million
Jun 26, 2026 $0.238
+14.24%
$238.3 million $8.19 million
Jun 25, 2026 $0.209
-7.83%
$208.59 million $5.25 million
Jun 24, 2026 $0.226
+1.36%
$226.35 million $4.45 million
Jun 23, 2026 $0.223
-6.11%
$223.31 million $4.29 million
Jun 22, 2026 $0.238
+8.33%
$237.85 million $6.35 million
Jun 21, 2026 $0.22
-3.42%
$219.56 million $3.57 million
Jun 20, 2026 $0.227
+3.39%
$227.35 million $3.92 million
Jun 19, 2026 $0.22
-0.14%
$219.89 million $3.58 million
Jun 18, 2026 $0.22
-3.53%
$220.19 million $4.01 million
Jun 17, 2026 $0.228
-3.98%
$228.23 million $6.56 million
Jun 16, 2026 $0.238
-5.61%
$237.68 million $7.4 million
Jun 15, 2026 $0.252
+6.07%
$251.82 million $4.64 million
Jun 14, 2026 $0.237
+6.99%
$237.32 million $5.29 million
Jun 13, 2026 $0.222
-6.75%
$221.82 million $5.57 million
Jun 12, 2026 $0.238
+0.22%
$237.84 million $6.12 million
Jun 11, 2026 $0.237
+8.55%
$237.32 million $9.02 million
Jun 10, 2026 $0.219
-18.17%
$218.62 million $14.89 million
Jun 9, 2026 $0.267
-11.54%
$267.17 million $9.23 million
Jun 8, 2026 $0.302
+3.16%
$302.05 million $12.72 million
Jun 7, 2026 $0.293
+17.90%
$292.81 million $18.57 million
Jun 6, 2026 $0.248
+12.26%
$248.36 million $6.81 million
Jun 5, 2026 $0.221
-12.70%
$221.24 million $7.4 million
Jun 4, 2026 $0.253
+13.72%
$253.43 million $17 million
Jun 3, 2026 $0.223
-3.61%
$222.86 million $23.69 million
Jun 2, 2026 $0.231
-7.79%
$231.19 million $4.88 million
Jun 1, 2026 $0.251
+5.33%
$250.71 million $8.58 million
May 31, 2026 $0.238
-2.67%
$237.75 million $3.64 million
May 30, 2026 $0.245
+0.18%
$244.68 million $6.36 million
May 29, 2026 $0.244
+2.00%
$243.89 million $5.6 million
May 28, 2026 $0.239
-1.33%
$239.43 million $9.03 million
May 27, 2026 $0.243
-2.72%
$242.59 million $5.91 million
May 26, 2026 $0.25
+1.47%
$249.39 million $7.69 million
May 25, 2026 $0.246
-3.31%
$245.62 million $10.15 million
May 24, 2026 $0.254
-0.04%
$253.9 million $9.83 million
May 23, 2026 $0.255
-3.72%
$254.47 million $9.51 million
May 22, 2026 $0.264
-11.11%
$264.62 million $13.8 million
May 21, 2026 $0.297
-19.10%
$297.37 million $36.86 million