BUILDon Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.132
+0.81%
$131.9 million $4.27 million
Aug 26, 3 AM $0.131
-0.37%
$130.85 million $4.26 million
Aug 26, 2 AM $0.131
-0.06%
$131.33 million $4.3 million
Aug 26, 1 AM $0.131
-0.46%
$131.41 million $4.35 million
Aug 26, 12 AM $0.132
+0.91%
$132.02 million $4.44 million
Aug 25, 11 PM $0.131
+0.40%
$130.83 million $4.45 million
Aug 25, 10 PM $0.13
-1.08%
$130.31 million $4.44 million
Aug 25, 9 PM $0.132
-0.05%
$131.73 million $4.49 million
Aug 25, 8 PM $0.132
-0.49%
$131.79 million $4.41 million
Aug 25, 7 PM $0.132
-0.56%
$132.44 million $4.4 million
Aug 25, 6 PM $0.133
-0.06%
$133.18 million $4.46 million
Aug 25, 5 PM $0.133
-0.17%
$133.25 million $4.44 million
Aug 25, 4 PM $0.133
-0.11%
$133.48 million $4.54 million
Aug 25, 3 PM $0.134
+0.64%
$133.62 million $4.55 million
Aug 25, 2 PM $0.133
-0.44%
$132.78 million $4.65 million
Aug 25, 1 PM $0.133
+0.61%
$133.37 million $4.78 million
Aug 25, 12 PM $0.133
-0.06%
$132.56 million $5.29 million
Aug 25, 11 AM $0.133
-0.43%
$132.65 million $5.72 million
Aug 25, 10 AM $0.133
+1.01%
$133.22 million $6.08 million
Aug 25, 9 AM $0.132
+0.04%
$131.89 million $6.19 million
Aug 25, 8 AM $0.132
-1.06%
$131.83 million $6.23 million
Aug 25, 7 AM $0.133
+0.01%
$133.26 million $6.22 million
Aug 25, 6 AM $0.133
-0.40%
$133.24 million $6.06 million
Aug 25, 5 AM $0.134
-0.51%
$133.77 million $6.66 million
Aug 25, 4 AM $0.134
-1.44%
$134.45 million $6.13 million
Aug 25, 3 AM $0.136
+0.60%
$136.41 million $6.21 million
Aug 25, 2 AM $0.136
-0.87%
$135.59 million $6.34 million
Aug 25, 1 AM $0.137
+0.67%
$136.78 million $6.64 million
Aug 25, 12 AM $0.136
-0.30%
$135.87 million $6.61 million
Aug 24, 11 PM $0.136
-0.33%
$136.28 million $6.75 million
Aug 24, 10 PM $0.137
-0.88%
$136.74 million $7.09 million
Aug 24, 9 PM $0.138
+0.68%
$137.95 million $7.11 million
Aug 24, 8 PM $0.137
+0.41%
$137.01 million $7.06 million
Aug 24, 7 PM $0.136
-0.15%
$136.45 million $7.02 million
Aug 24, 6 PM $0.137
-0.26%
$136.66 million $6.97 million
Aug 24, 5 PM $0.137
-1.64%
$137.01 million $6.94 million
Aug 24, 4 PM $0.139
-0.55%
$139.29 million $6.85 million
Aug 24, 3 PM $0.14
+1.64%
$140.06 million $6.82 million
Aug 24, 2 PM $0.138
-0.43%
$137.8 million $6.73 million
Aug 24, 1 PM $0.138
-0.68%
$138.37 million $6.56 million
Aug 24, 12 PM $0.139
-0.21%
$139.32 million $6.02 million
Aug 24, 11 AM $0.14
+4.43%
$139.58 million $5.53 million
Aug 24, 10 AM $0.134
+2.79%
$133.63 million $5.11 million
Aug 24, 9 AM $0.13
+1.80%
$130 million $4.87 million
Aug 24, 8 AM $0.128
-0.12%
$127.72 million $4.76 million
Aug 24, 7 AM $0.128
-0.94%
$127.88 million $4.72 million
Aug 24, 6 AM $0.129
-0.14%
$129.09 million $4.74 million
Aug 24, 5 AM $0.129
+0.46%
$129.28 million $4.72 million
Aug 24, 4 AM $0.129
+0.62%
$128.68 million $4.68 million
Aug 24, 3 AM $0.128
+0.02%
$127.89 million $4.63 million