BUILDon Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
5:26 AM $0.136
+0.03%
$135.86 million $4.16 million
5:25 AM $0.136
+0.00%
$135.86 million $4.16 million
5:24 AM $0.136
+0.01%
$135.82 million $4.16 million
5:23 AM $0.136
+0.00%
$135.82 million $4.16 million
5:22 AM $0.136
-0.01%
$135.82 million $4.16 million
5:21 AM $0.136
+0.00%
$135.82 million $4.16 million
5:20 AM $0.136
-0.01%
$135.82 million $4.16 million
5:19 AM $0.136
-0.06%
$135.85 million $4.15 million
5:18 AM $0.136
-0.01%
$135.85 million $4.15 million
5:17 AM $0.136
+0.04%
$135.85 million $4.16 million
5:16 AM $0.136
+0.03%
$135.85 million $4.16 million
5:15 AM $0.136
+0.02%
$135.85 million $4.16 million
5:14 AM $0.136
+0.02%
$135.83 million $4.16 million
5:13 AM $0.136
-0.02%
$135.83 million $4.16 million
5:12 AM $0.136
-0.10%
$135.83 million $4.16 million
5:11 AM $0.136
-0.01%
$135.83 million $4.16 million
5:10 AM $0.136
+0.01%
$135.83 million $4.17 million
5:09 AM $0.136
-0.03%
$135.97 million $4.17 million
5:08 AM $0.136
-0.05%
$135.97 million $4.17 million
5:07 AM $0.136
-0.09%
$135.97 million $4.17 million
5:06 AM $0.136
-0.02%
$135.97 million $4.17 million
5:05 AM $0.136
+0.00%
$135.97 million $4.17 million
5:04 AM $0.136
+0.00%
$136.21 million $4.17 million
5:03 AM $0.136
+0.00%
$136.21 million $4.17 million
5:02 AM $0.136
-0.03%
$136.21 million $4.18 million
5:01 AM $0.136
+0.00%
$136.21 million $4.18 million
5:00 AM $0.136
+0.00%
$136.21 million $4.18 million
4:59 AM $0.136
+0.00%
$136.25 million $4.18 million
4:58 AM $0.136
+0.02%
$136.25 million $4.18 million
4:57 AM $0.136
+0.06%
$136.25 million $4.18 million
4:56 AM $0.136
+0.03%
$136.25 million $4.18 million
4:55 AM $0.136
+0.00%
$136.25 million $4.18 million
4:54 AM $0.136
+0.02%
$136.1 million $4.18 million
4:53 AM $0.136
-0.01%
$136.1 million $4.18 million
4:52 AM $0.136
+0.00%
$136.1 million $4.18 million
4:51 AM $0.136
-0.01%
$136.1 million $4.18 million
4:50 AM $0.136
+0.01%
$136.1 million $4.18 million
4:49 AM $0.136
-0.01%
$136.08 million $4.18 million
4:48 AM $0.136
+0.01%
$136.08 million $4.18 million
4:47 AM $0.136
-0.08%
$136.08 million $4.18 million
4:46 AM $0.136
+0.00%
$136.08 million $4.19 million
4:45 AM $0.136
+0.02%
$136.08 million $4.19 million
4:44 AM $0.136
-0.08%
$136.17 million $4.19 million
4:43 AM $0.136
+0.03%
$136.17 million $4.19 million
4:42 AM $0.136
+0.08%
$136.17 million $4.19 million
4:41 AM $0.136
+0.04%
$136.17 million $4.19 million
4:40 AM $0.136
+0.01%
$136.17 million $4.2 million
4:39 AM $0.136
+0.04%
$136.06 million $4.2 million
4:38 AM $0.136
+0.04%
$136.06 million $4.21 million
4:37 AM $0.136
-0.07%
$136.06 million $4.21 million