BUILDon Historical Data

B Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.245
-1.48%
$244.96 million $40.88 million
Jul 19, 9 PM $0.249
+1.36%
$248.61 million $40.55 million
Jul 19, 8 PM $0.245
-1.23%
$245.27 million $40.06 million
Jul 19, 7 PM $0.248
+3.48%
$248.33 million $40.46 million
Jul 19, 6 PM $0.24
+1.15%
$239.97 million $41.12 million
Jul 19, 5 PM $0.237
+8.79%
$237.24 million $41.21 million
Jul 19, 4 PM $0.218
+1.60%
$218.19 million $40.2 million
Jul 19, 3 PM $0.215
-2.42%
$214.77 million $39.67 million
Jul 19, 2 PM $0.22
+8.27%
$220.05 million $37.97 million
Jul 19, 1 PM $0.203
-8.31%
$203.22 million $36.81 million
Jul 19, 12 PM $0.222
+3.96%
$221.64 million $37.57 million
Jul 19, 11 AM $0.213
+4.42%
$213.19 million $41.32 million
Jul 19, 10 AM $0.204
+2.12%
$204.22 million $44.27 million
Jul 19, 9 AM $0.2
+3.77%
$199.99 million $47.91 million
Jul 19, 8 AM $0.193
+5.23%
$192.72 million $48.35 million
Jul 19, 7 AM $0.183
-1.48%
$183.2 million $46.98 million
Jul 19, 6 AM $0.186
+2.19%
$185.95 million $45.96 million
Jul 19, 5 AM $0.182
-0.61%
$182.08 million $44.82 million
Jul 19, 4 AM $0.183
+5.74%
$183.09 million $44.02 million
Jul 19, 3 AM $0.173
+1.12%
$173.16 million $43.03 million
Jul 19, 2 AM $0.171
-1.60%
$171.24 million $42.25 million
Jul 19, 1 AM $0.174
+3.10%
$174.03 million $41.11 million
Jul 19, 12 AM $0.169
+1.38%
$168.79 million $39.95 million
Jul 18, 11 PM $0.167
+0.45%
$166.53 million $39.18 million
Jul 18, 10 PM $0.166
+1.54%
$165.78 million $38.69 million
Jul 18, 9 PM $0.163
+0.28%
$163.28 million $38.12 million
Jul 18, 8 PM $0.163
+0.28%
$162.82 million $37.53 million
Jul 18, 7 PM $0.162
-0.52%
$162.36 million $36.51 million
Jul 18, 6 PM $0.163
+4.61%
$163.2 million $34.6 million
Jul 18, 5 PM $0.156
+3.90%
$155.96 million $33.2 million
Jul 18, 4 PM $0.15
+6.42%
$150.1 million $31.88 million
Jul 18, 3 PM $0.141
+0.10%
$141.02 million $30.4 million
Jul 18, 2 PM $0.141
-2.05%
$140.88 million $29.4 million
Jul 18, 1 PM $0.144
-6.10%
$143.83 million $27.25 million
Jul 18, 12 PM $0.153
-14.48%
$153.16 million $21.72 million
Jul 18, 11 AM $0.179
+9.37%
$179.01 million $16.09 million
Jul 18, 10 AM $0.164
+19.34%
$163.68 million $11.23 million
Jul 18, 9 AM $0.137
+17.62%
$137.15 million $6.25 million
Jul 18, 8 AM $0.117
+2.86%
$116.6 million $4.48 million
Jul 18, 7 AM $0.113
-0.35%
$113.36 million $4.48 million
Jul 18, 6 AM $0.114
-0.46%
$113.75 million $4.4 million
Jul 18, 5 AM $0.114
-1.26%
$114.28 million $4.53 million
Jul 18, 4 AM $0.116
+1.77%
$115.74 million $4.49 million
Jul 18, 3 AM $0.114
-0.83%
$113.73 million $4.4 million
Jul 18, 2 AM $0.115
-0.10%
$114.68 million $4.52 million
Jul 18, 1 AM $0.115
+0.50%
$114.79 million $4.51 million
Jul 18, 12 AM $0.114
-0.44%
$114.22 million $4.59 million
Jul 17, 11 PM $0.115
+0.90%
$114.72 million $4.59 million
Jul 17, 10 PM $0.114
-0.35%
$113.7 million $4.61 million
Jul 17, 9 PM $0.114
+1.43%
$114.1 million $4.59 million