Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.192
+4.60%
$191.76 million $9 million
Sep 19, 6 AM $0.183
+0.99%
$183.33 million $8.6 million
Sep 19, 5 AM $0.182
+0.57%
$181.53 million $8.5 million
Sep 19, 4 AM $0.181
-0.96%
$180.51 million $8.47 million
Sep 19, 3 AM $0.182
-0.47%
$182.26 million $8.51 million
Sep 19, 2 AM $0.183
-0.15%
$183.11 million $8.53 million
Sep 19, 1 AM $0.183
+0.58%
$183.39 million $8.48 million
Sep 19, 12 AM $0.182
-0.78%
$182.34 million $8.43 million
Sep 18, 11 PM $0.184
+0.08%
$183.77 million $8.52 million
Sep 18, 10 PM $0.184
+1.29%
$183.63 million $8.46 million
Sep 18, 9 PM $0.181
-0.25%
$181.3 million $8.43 million
Sep 18, 8 PM $0.182
-4.41%
$181.76 million $8.34 million
Sep 18, 7 PM $0.19
+6.87%
$190.15 million $7.18 million
Sep 18, 6 PM $0.178
+2.01%
$177.92 million $6.42 million
Sep 18, 5 PM $0.174
-2.90%
$174.42 million $6.17 million
Sep 18, 4 PM $0.18
+0.95%
$179.63 million $5.85 million
Sep 18, 3 PM $0.178
-0.22%
$177.94 million $4.18 million
Sep 18, 2 PM $0.178
-0.76%
$178.32 million $4.15 million
Sep 18, 1 PM $0.18
+0.42%
$179.7 million $4.17 million
Sep 18, 12 PM $0.179
-0.03%
$178.95 million $4.13 million
Sep 18, 11 AM $0.179
-0.20%
$178.99 million $4.12 million
Sep 18, 10 AM $0.179
-0.46%
$179.35 million $4.03 million
Sep 18, 9 AM $0.18
-0.82%
$180.18 million $3.98 million
Sep 18, 8 AM $0.182
-1.57%
$181.68 million $3.99 million
Sep 18, 7 AM $0.185
+0.28%
$184.57 million $3.98 million
Sep 18, 6 AM $0.184
-0.20%
$184.06 million $4.1 million
Sep 18, 5 AM $0.184
-0.90%
$184.43 million $4.37 million
Sep 18, 4 AM $0.186
+0.59%
$186.1 million $4.43 million
Sep 18, 3 AM $0.185
+0.26%
$185.01 million $4.42 million
Sep 18, 2 AM $0.185
+0.04%
$184.53 million $4.4 million
Sep 18, 1 AM $0.184
-0.44%
$184.45 million $4.39 million
Sep 18, 12 AM $0.185
+2.02%
$185.26 million $4.43 million
Sep 17, 11 PM $0.182
+1.50%
$181.59 million $4.28 million
Sep 17, 10 PM $0.179
-1.30%
$178.9 million $4.27 million
Sep 17, 9 PM $0.181
-0.35%
$181.25 million $4.17 million
Sep 17, 8 PM $0.182
+0.06%
$181.89 million $4.16 million
Sep 17, 7 PM $0.182
+0.05%
$181.79 million $4.2 million
Sep 17, 6 PM $0.182
-0.51%
$181.71 million $4.26 million
Sep 17, 5 PM $0.183
-0.27%
$182.65 million $4.47 million
Sep 17, 4 PM $0.183
+0.04%
$183.14 million $4.52 million
Sep 17, 3 PM $0.183
-0.91%
$183.08 million $4.51 million
Sep 17, 2 PM $0.185
-0.24%
$184.76 million $4.51 million
Sep 17, 1 PM $0.185
-1.76%
$185.2 million $4.48 million
Sep 17, 12 PM $0.189
+0.11%
$188.51 million $4.54 million
Sep 17, 11 AM $0.188
-0.01%
$188.3 million $4.54 million
Sep 17, 10 AM $0.188
-0.27%
$188.33 million $4.53 million
Sep 17, 9 AM $0.189
-0.10%
$188.84 million $4.55 million
Sep 17, 8 AM $0.189
+0.11%
$189.03 million $4.58 million
Sep 17, 7 AM $0.189
+1.78%
$188.83 million $4.67 million
Sep 17, 6 AM $0.186
-2.28%
$185.52 million $4.64 million