BUILDon Historical Data

B Page 20
Download
Date Close Price change Market cap Trading volume
8:17 PM $0.134
+0.07%
$133.95 million $4.03 million
8:16 PM $0.134
+0.02%
$133.95 million $4.03 million
8:15 PM $0.134
-0.14%
$133.95 million $4.03 million
8:14 PM $0.134
+0.00%
$134.04 million $4.02 million
8:13 PM $0.134
-0.03%
$134.04 million $4.02 million
8:12 PM $0.134
-0.07%
$134.04 million $4.02 million
8:11 PM $0.134
-0.10%
$134.04 million $4.02 million
8:10 PM $0.134
-0.10%
$134.04 million $4.02 million
8:09 PM $0.134
-0.02%
$134.46 million $4.02 million
8:08 PM $0.134
-0.02%
$134.46 million $4.02 million
8:07 PM $0.135
-0.03%
$134.46 million $4.02 million
8:06 PM $0.135
-0.02%
$134.46 million $4.02 million
8:05 PM $0.135
+0.05%
$134.46 million $4.02 million
8:04 PM $0.135
+0.01%
$134.51 million $4.02 million
8:03 PM $0.134
+0.00%
$134.51 million $4.02 million
8:02 PM $0.134
+0.01%
$134.51 million $4.02 million
8:01 PM $0.134
+0.01%
$134.51 million $4.02 million
8:00 PM $0.134
-0.05%
$134.51 million $4.02 million
7:59 PM $0.135
-0.01%
$134.54 million $4.02 million
7:58 PM $0.135
-0.07%
$134.54 million $4.02 million
7:57 PM $0.135
-0.02%
$134.54 million $4.02 million
7:56 PM $0.135
-0.03%
$134.54 million $4.02 million
7:55 PM $0.135
-0.04%
$134.54 million $4.02 million
7:54 PM $0.135
-0.03%
$134.78 million $4.02 million
7:53 PM $0.135
+0.04%
$134.78 million $4.02 million
7:52 PM $0.135
-0.04%
$134.78 million $4.02 million
7:51 PM $0.135
-0.05%
$134.78 million $4.02 million
7:50 PM $0.135
+0.03%
$134.78 million $4.01 million
7:49 PM $0.135
-0.01%
$134.87 million $4.01 million
7:48 PM $0.135
+0.04%
$134.87 million $4.01 million
7:47 PM $0.135
-0.06%
$134.87 million $4.01 million
7:46 PM $0.135
+0.01%
$134.87 million $4.01 million
7:45 PM $0.135
+0.13%
$134.87 million $4 million
7:44 PM $0.135
+0.01%
$134.77 million $4 million
7:43 PM $0.135
+0.03%
$134.77 million $4 million
7:42 PM $0.135
+0.03%
$134.77 million $4 million
7:41 PM $0.135
+0.07%
$134.77 million $4 million
7:40 PM $0.135
-0.10%
$134.77 million $4 million
7:39 PM $0.135
-0.02%
$134.7 million $4 million
7:38 PM $0.135
-0.04%
$134.7 million $4 million
7:37 PM $0.135
-0.08%
$134.7 million $4 million
7:36 PM $0.135
-0.06%
$134.7 million $4 million
7:35 PM $0.135
-0.07%
$134.7 million $3.99 million
7:34 PM $0.135
-0.03%
$135.09 million $3.99 million
7:33 PM $0.135
+0.01%
$135.09 million $3.99 million
7:32 PM $0.135
-0.08%
$135.09 million $3.99 million
7:31 PM $0.135
+0.07%
$135.09 million $3.99 million
7:30 PM $0.135
+0.27%
$135.09 million $3.98 million
7:29 PM $0.135
-0.03%
$134.78 million $3.98 million
7:28 PM $0.135
+0.10%
$134.78 million $3.98 million