BUILDon Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.112
-0.27%
$112.49 million $4.6 million
Jul 17, 7 PM $0.113
-2.18%
$112.79 million $4.55 million
Jul 17, 6 PM $0.115
-0.18%
$115.3 million $4.58 million
Jul 17, 5 PM $0.116
-1.02%
$115.51 million $4.59 million
Jul 17, 4 PM $0.117
+0.94%
$116.7 million $4.59 million
Jul 17, 3 PM $0.116
-0.91%
$115.61 million $4.85 million
Jul 17, 2 PM $0.117
+1.66%
$116.69 million $4.83 million
Jul 17, 1 PM $0.115
+0.08%
$114.79 million $4.46 million
Jul 17, 12 PM $0.115
+1.17%
$114.7 million $4.41 million
Jul 17, 11 AM $0.113
-0.76%
$113.38 million $4.63 million
Jul 17, 10 AM $0.114
-0.15%
$114.25 million $4.84 million
Jul 17, 9 AM $0.114
-0.13%
$114.42 million $4.93 million
Jul 17, 8 AM $0.115
+1.13%
$114.56 million $4.7 million
Jul 17, 7 AM $0.113
+0.83%
$113.29 million $4.82 million
Jul 17, 6 AM $0.112
-1.04%
$112.36 million $5 million
Jul 17, 5 AM $0.114
-0.65%
$113.53 million $4.93 million
Jul 17, 4 AM $0.114
+0.02%
$114.27 million $4.9 million
Jul 17, 3 AM $0.114
-0.50%
$114.25 million $4.92 million
Jul 17, 2 AM $0.115
+0.88%
$114.82 million $4.81 million
Jul 17, 1 AM $0.114
-2.05%
$113.81 million $4.85 million
Jul 17, 12 AM $0.116
+1.44%
$116.2 million $4.78 million
Jul 16, 11 PM $0.115
+0.22%
$114.55 million $4.75 million
Jul 16, 10 PM $0.114
-0.46%
$114.3 million $4.68 million
Jul 16, 9 PM $0.115
+1.06%
$114.82 million $4.68 million
Jul 16, 8 PM $0.114
+0.39%
$113.62 million $4.64 million
Jul 16, 7 PM $0.113
+1.55%
$113.18 million $4.61 million
Jul 16, 6 PM $0.111
-0.59%
$111.45 million $4.59 million
Jul 16, 5 PM $0.112
+0.44%
$112.12 million $4.64 million
Jul 16, 4 PM $0.112
-0.03%
$111.62 million $4.73 million
Jul 16, 3 PM $0.112
+0.61%
$111.65 million $4.81 million
Jul 16, 2 PM $0.111
+0.05%
$110.98 million $4.82 million
Jul 16, 1 PM $0.111
+0.58%
$110.93 million $4.95 million
Jul 16, 12 PM $0.11
-0.66%
$110.29 million $5.01 million
Jul 16, 11 AM $0.111
-1.67%
$111.02 million $5.18 million
Jul 16, 10 AM $0.113
+0.03%
$112.9 million $5.21 million
Jul 16, 9 AM $0.113
+1.23%
$112.87 million $5.16 million
Jul 16, 8 AM $0.111
+2.57%
$111.5 million $5.27 million
Jul 16, 7 AM $0.109
-2.87%
$108.7 million $5.21 million
Jul 16, 6 AM $0.112
-0.80%
$111.91 million $5.37 million
Jul 16, 5 AM $0.113
-0.44%
$112.81 million $5.98 million
Jul 16, 4 AM $0.113
+0.31%
$113.31 million $6.13 million
Jul 16, 3 AM $0.113
-0.19%
$112.96 million $6.11 million
Jul 16, 2 AM $0.113
+0.04%
$113.18 million $6.18 million
Jul 16, 1 AM $0.113
+0.39%
$113.13 million $6.2 million
Jul 16, 12 AM $0.113
-0.54%
$112.63 million $6.26 million
Jul 15, 11 PM $0.113
-0.32%
$113.24 million $6.38 million
Jul 15, 10 PM $0.114
-0.16%
$113.61 million $6.47 million
Jul 15, 9 PM $0.114
-0.56%
$113.79 million $6.53 million
Jul 15, 8 PM $0.114
-0.09%
$114.43 million $6.13 million
Jul 15, 7 PM $0.115
-1.57%
$114.54 million $6.15 million