Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILDon Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.186
-2.28%
$185.52 million $4.64 million
Sep 17, 5 AM $0.19
+2.30%
$189.84 million $4.44 million
Sep 17, 4 AM $0.186
+0.28%
$185.58 million $4.42 million
Sep 17, 3 AM $0.185
-0.54%
$185.07 million $4.53 million
Sep 17, 2 AM $0.186
-1.63%
$186.07 million $4.76 million
Sep 17, 1 AM $0.189
-0.41%
$189.14 million $4.9 million
Sep 17, 12 AM $0.19
+0.59%
$189.93 million $5.11 million
Sep 16, 11 PM $0.189
+0.92%
$188.82 million $5.25 million
Sep 16, 10 PM $0.187
+0.03%
$187.1 million $5.26 million
Sep 16, 9 PM $0.187
-0.13%
$187.05 million $5.37 million
Sep 16, 8 PM $0.187
+0.06%
$187.29 million $5.53 million
Sep 16, 7 PM $0.187
-0.48%
$187.18 million $5.81 million
Sep 16, 6 PM $0.188
-0.05%
$188.09 million $6.21 million
Sep 16, 5 PM $0.188
+0.27%
$188.17 million $6.6 million
Sep 16, 4 PM $0.188
+0.09%
$187.67 million $6.61 million
Sep 16, 3 PM $0.188
-0.22%
$187.51 million $6.73 million
Sep 16, 2 PM $0.188
-1.28%
$187.91 million $7 million
Sep 16, 1 PM $0.19
-2.08%
$190.34 million $7.01 million
Sep 16, 12 PM $0.194
-0.88%
$194.38 million $6.96 million
Sep 16, 11 AM $0.196
-0.21%
$196.11 million $7.07 million
Sep 16, 10 AM $0.197
-0.23%
$196.53 million $7.19 million
Sep 16, 9 AM $0.197
-0.48%
$196.98 million $7.4 million
Sep 16, 8 AM $0.198
-1.94%
$197.92 million $7.51 million
Sep 16, 7 AM $0.202
+0.21%
$201.84 million $7.54 million
Sep 16, 6 AM $0.201
-1.11%
$201.42 million $7.54 million
Sep 16, 5 AM $0.204
-1.60%
$203.69 million $7.61 million
Sep 16, 4 AM $0.207
-1.33%
$207.01 million $7.68 million
Sep 16, 3 AM $0.21
+1.21%
$209.81 million $7.58 million
Sep 16, 2 AM $0.207
+1.47%
$207.31 million $7.4 million
Sep 16, 1 AM $0.204
+0.42%
$204.31 million $7.28 million
Sep 16, 12 AM $0.203
+3.14%
$203.47 million $7.11 million
Sep 15, 11 PM $0.197
+0.45%
$197.26 million $7.02 million
Sep 15, 10 PM $0.196
+0.75%
$196.38 million $7.11 million
Sep 15, 9 PM $0.195
-1.35%
$194.92 million $7.21 million
Sep 15, 8 PM $0.198
-3.88%
$197.59 million $7.4 million
Sep 15, 7 PM $0.206
+1.08%
$205.54 million $7.14 million
Sep 15, 6 PM $0.203
+1.79%
$203.25 million $6.94 million
Sep 15, 5 PM $0.2
+0.21%
$199.69 million $6.84 million
Sep 15, 4 PM $0.199
-0.45%
$199.27 million $6.89 million
Sep 15, 3 PM $0.2
-1.14%
$200.17 million $6.87 million
Sep 15, 2 PM $0.202
-0.64%
$202.49 million $6.82 million
Sep 15, 1 PM $0.204
-1.34%
$203.73 million $6.97 million
Sep 15, 12 PM $0.206
+1.39%
$206.49 million $7.23 million
Sep 15, 11 AM $0.204
-0.96%
$203.75 million $7.25 million
Sep 15, 10 AM $0.206
-1.24%
$205.73 million $7.22 million
Sep 15, 9 AM $0.208
-3.30%
$208.31 million $7.31 million
Sep 15, 8 AM $0.215
-1.86%
$215.42 million $7.79 million
Sep 15, 7 AM $0.22
-1.02%
$219.5 million $8.81 million
Sep 15, 6 AM $0.222
-1.28%
$221.77 million $8.9 million
Sep 15, 5 AM $0.225
-1.01%
$224.63 million $8.87 million