BUILDon Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume
7:39 PM $0.135
-0.02%
$134.7 million $4 million
7:38 PM $0.135
-0.04%
$134.7 million $4 million
7:37 PM $0.135
-0.08%
$134.7 million $4 million
7:36 PM $0.135
-0.06%
$134.7 million $4 million
7:35 PM $0.135
-0.07%
$134.7 million $3.99 million
7:34 PM $0.135
-0.03%
$135.09 million $3.99 million
7:33 PM $0.135
+0.01%
$135.09 million $3.99 million
7:32 PM $0.135
-0.08%
$135.09 million $3.99 million
7:31 PM $0.135
+0.07%
$135.09 million $3.99 million
7:30 PM $0.135
+0.27%
$135.09 million $3.98 million
7:29 PM $0.135
-0.03%
$134.78 million $3.98 million
7:28 PM $0.135
+0.10%
$134.78 million $3.98 million
7:27 PM $0.135
+0.00%
$134.78 million $3.97 million
7:26 PM $0.135
+0.15%
$134.78 million $3.96 million
7:25 PM $0.134
+0.16%
$134.78 million $3.96 million
7:24 PM $0.134
+0.15%
$134.2 million $3.95 million
7:23 PM $0.134
+0.21%
$134.2 million $3.94 million
7:22 PM $0.134
+0.01%
$134.2 million $3.94 million
7:21 PM $0.134
-0.02%
$134.2 million $3.94 million
7:20 PM $0.134
+0.09%
$134.2 million $3.93 million
7:19 PM $0.134
+0.20%
$133.57 million $3.93 million
7:18 PM $0.133
-0.01%
$133.57 million $3.93 million
7:17 PM $0.133
+0.02%
$133.57 million $3.92 million
7:16 PM $0.133
-0.01%
$133.57 million $3.92 million
7:15 PM $0.133
+0.02%
$133.57 million $3.92 million
7:14 PM $0.133
+0.00%
$133.27 million $3.93 million
7:13 PM $0.133
+0.01%
$133.27 million $3.93 million
7:12 PM $0.133
+0.00%
$133.27 million $3.93 million
7:11 PM $0.133
+0.01%
$133.27 million $3.93 million
7:10 PM $0.133
-0.07%
$133.27 million $3.93 million
7:09 PM $0.133
-0.01%
$133.34 million $3.93 million
7:08 PM $0.133
-0.01%
$133.34 million $3.93 million
7:07 PM $0.133
-0.03%
$133.34 million $3.93 million
7:06 PM $0.133
+0.00%
$133.34 million $3.93 million
7:05 PM $0.133
+0.02%
$133.34 million $3.93 million
7:04 PM $0.133
-0.01%
$133.42 million $3.93 million
7:03 PM $0.133
+0.02%
$133.42 million $3.93 million
7:02 PM $0.133
+0.02%
$133.42 million $3.93 million
7:01 PM $0.133
+0.01%
$133.42 million $3.93 million
7:00 PM $0.133
+0.01%
$133.42 million $3.93 million
6:59 PM $0.133
+0.00%
$133.38 million $3.93 million
6:58 PM $0.133
+0.01%
$133.38 million $3.93 million
6:57 PM $0.133
+0.03%
$133.38 million $3.93 million
6:56 PM $0.133
+0.00%
$133.38 million $3.93 million
6:55 PM $0.133
+0.07%
$133.38 million $3.93 million
6:54 PM $0.133
+0.03%
$133.24 million $3.93 million
6:53 PM $0.133
-0.01%
$133.24 million $3.93 million
6:52 PM $0.133
+0.02%
$133.24 million $3.93 million
6:51 PM $0.133
+0.04%
$133.24 million $3.93 million
6:50 PM $0.133
-0.04%
$133.24 million $3.93 million