BUILDon Historical Data

B Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.116
+0.24%
$116.36 million $6.19 million
Jul 15, 5 PM $0.116
+2.37%
$116.09 million $6.26 million
Jul 15, 4 PM $0.113
-2.08%
$113.4 million $6.75 million
Jul 15, 3 PM $0.116
-0.14%
$115.81 million $6.71 million
Jul 15, 2 PM $0.116
+0.32%
$115.97 million $6.86 million
Jul 15, 1 PM $0.116
+0.72%
$115.59 million $7.23 million
Jul 15, 12 PM $0.115
+0.68%
$114.77 million $7.6 million
Jul 15, 11 AM $0.114
-0.05%
$113.99 million $7.67 million
Jul 15, 10 AM $0.114
-1.54%
$114.04 million $7.74 million
Jul 15, 9 AM $0.116
+0.22%
$115.83 million $8.03 million
Jul 15, 8 AM $0.116
+1.20%
$115.58 million $8.28 million
Jul 15, 7 AM $0.114
-1.63%
$114.21 million $8.59 million
Jul 15, 6 AM $0.116
+1.07%
$116.1 million $8.7 million
Jul 15, 5 AM $0.115
+2.55%
$114.84 million $8.86 million
Jul 15, 4 AM $0.112
+0.41%
$111.98 million $9.45 million
Jul 15, 3 AM $0.112
-1.23%
$111.52 million $9.85 million
Jul 15, 2 AM $0.113
+0.04%
$112.93 million $10.09 million
Jul 15, 1 AM $0.113
-1.45%
$112.89 million $10.31 million
Jul 15, 12 AM $0.115
+0.32%
$114.55 million $10.48 million
Jul 14, 11 PM $0.114
+0.24%
$114.18 million $11.16 million
Jul 14, 10 PM $0.114
+0.73%
$113.92 million $11.33 million
Jul 14, 9 PM $0.113
-0.31%
$113.07 million $11.46 million
Jul 14, 8 PM $0.113
+0.12%
$113.43 million $11.56 million
Jul 14, 7 PM $0.113
+0.81%
$113.29 million $11.69 million
Jul 14, 6 PM $0.112
-1.64%
$112.38 million $11.82 million
Jul 14, 5 PM $0.114
-0.88%
$114.26 million $11.92 million
Jul 14, 4 PM $0.115
+0.56%
$115.27 million $12.13 million
Jul 14, 3 PM $0.115
-0.16%
$114.63 million $12.32 million
Jul 14, 2 PM $0.115
-1.77%
$114.8 million $12.64 million
Jul 14, 1 PM $0.117
+3.49%
$116.9 million $13.81 million
Jul 14, 12 PM $0.113
+0.84%
$112.93 million $15.39 million
Jul 14, 11 AM $0.112
-1.28%
$111.99 million $16.97 million
Jul 14, 10 AM $0.113
+1.79%
$113.44 million $19.22 million
Jul 14, 9 AM $0.111
-3.93%
$111.45 million $22.64 million
Jul 14, 8 AM $0.116
+4.40%
$116 million $22.56 million
Jul 14, 7 AM $0.111
+0.27%
$111.12 million $22.18 million
Jul 14, 6 AM $0.111
+0.11%
$110.82 million $21.97 million
Jul 14, 5 AM $0.111
+4.53%
$110.69 million $22.02 million
Jul 14, 4 AM $0.106
+1.60%
$105.9 million $21.82 million
Jul 14, 3 AM $0.104
+0.70%
$104.22 million $21.77 million
Jul 14, 2 AM $0.103
-1.87%
$103.5 million $21.7 million
Jul 14, 1 AM $0.105
-0.01%
$105.47 million $21.5 million
Jul 14, 12 AM $0.105
-2.46%
$105.48 million $21.68 million
Jul 13, 11 PM $0.108
-0.26%
$108.15 million $21.45 million
Jul 13, 10 PM $0.108
-0.22%
$108.42 million $21.56 million
Jul 13, 9 PM $0.109
-1.55%
$108.67 million $21.89 million
Jul 13, 8 PM $0.11
+2.58%
$110.38 million $22.13 million
Jul 13, 7 PM $0.108
-0.81%
$107.61 million $22.15 million
Jul 13, 6 PM $0.108
-0.28%
$108.48 million $22.23 million
Jul 13, 5 PM $0.109
-4.34%
$108.79 million $22.3 million