Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.225
-1.01%
$224.63 million $8.87 million
Sep 15, 4 AM $0.227
+0.15%
$226.92 million $8.76 million
Sep 15, 3 AM $0.227
+0.46%
$226.58 million $8.85 million
Sep 15, 2 AM $0.226
-0.77%
$225.55 million $8.94 million
Sep 15, 1 AM $0.227
-1.00%
$227.26 million $9.04 million
Sep 15, 12 AM $0.23
-1.02%
$229.56 million $9.05 million
Sep 14, 11 PM $0.232
-0.81%
$231.78 million $9.06 million
Sep 14, 10 PM $0.234
+0.48%
$233.68 million $9.05 million
Sep 14, 9 PM $0.232
-3.64%
$232.5 million $9.04 million
Sep 14, 8 PM $0.241
+1.37%
$241.28 million $8.78 million
Sep 14, 7 PM $0.238
-0.98%
$238.03 million $8.89 million
Sep 14, 6 PM $0.24
+1.84%
$240.39 million $8.79 million
Sep 14, 5 PM $0.236
+0.78%
$236.04 million $8.89 million
Sep 14, 4 PM $0.234
+1.43%
$234.21 million $9.58 million
Sep 14, 3 PM $0.231
+1.08%
$230.9 million $9.76 million
Sep 14, 2 PM $0.228
+0.00%
$228.43 million $9.75 million
Sep 14, 1 PM $0.228
+1.71%
$228.44 million $9.63 million
Sep 14, 12 PM $0.225
-0.19%
$224.59 million $9.29 million
Sep 14, 11 AM $0.225
-0.59%
$225.02 million $9.18 million
Sep 14, 10 AM $0.226
-0.01%
$226.35 million $9.15 million
Sep 14, 9 AM $0.226
-2.86%
$226.36 million $8.92 million
Sep 14, 8 AM $0.233
+5.41%
$233.02 million $8.4 million
Sep 14, 7 AM $0.221
+1.65%
$221.06 million $7.59 million
Sep 14, 6 AM $0.217
-0.48%
$217.47 million $7.96 million
Sep 14, 5 AM $0.219
+0.32%
$218.51 million $8.04 million
Sep 14, 4 AM $0.218
+0.74%
$217.82 million $8.13 million
Sep 14, 3 AM $0.216
+1.19%
$216.21 million $8.12 million
Sep 14, 2 AM $0.214
-1.53%
$213.67 million $8.31 million
Sep 14, 1 AM $0.217
+0.53%
$216.98 million $8.72 million
Sep 14, 12 AM $0.216
+0.45%
$215.84 million $8.76 million
Sep 13, 11 PM $0.215
+0.89%
$214.86 million $8.76 million
Sep 13, 10 PM $0.213
-1.81%
$212.96 million $8.78 million
Sep 13, 9 PM $0.217
-0.26%
$216.88 million $8.66 million
Sep 13, 8 PM $0.217
-0.05%
$217.44 million $8.62 million
Sep 13, 7 PM $0.217
-0.56%
$217.41 million $8.56 million
Sep 13, 6 PM $0.219
-2.47%
$218.64 million $8.42 million
Sep 13, 5 PM $0.224
+3.76%
$224.17 million $7.93 million
Sep 13, 4 PM $0.216
+2.64%
$216.06 million $7.11 million
Sep 13, 3 PM $0.21
+1.33%
$210.49 million $6.8 million
Sep 13, 2 PM $0.208
+1.11%
$207.72 million $6.58 million
Sep 13, 1 PM $0.205
+0.60%
$205.43 million $6.45 million
Sep 13, 12 PM $0.204
+0.09%
$204.2 million $6.47 million
Sep 13, 11 AM $0.204
+0.29%
$204.01 million $6.45 million
Sep 13, 10 AM $0.203
+0.15%
$203.42 million $6.39 million
Sep 13, 9 AM $0.203
-0.56%
$203.19 million $6.33 million
Sep 13, 8 AM $0.204
-3.34%
$204.32 million $6.25 million
Sep 13, 7 AM $0.211
+0.00%
$211.39 million $5.91 million
Sep 13, 6 AM $0.211
+3.57%
$211.37 million $5.39 million
Sep 13, 5 AM $0.204
+0.27%
$204.08 million $5.25 million
Sep 13, 4 AM $0.204
+0.13%
$203.53 million $5.12 million