BUILDon Historical Data

B Page 22
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.133
+0.02%
$133.42 million $3.93 million
7:02 PM $0.133
+0.02%
$133.42 million $3.93 million
7:01 PM $0.133
+0.01%
$133.42 million $3.93 million
7:00 PM $0.133
+0.01%
$133.42 million $3.93 million
6:59 PM $0.133
+0.00%
$133.38 million $3.93 million
6:58 PM $0.133
+0.01%
$133.38 million $3.93 million
6:57 PM $0.133
+0.03%
$133.38 million $3.93 million
6:56 PM $0.133
+0.00%
$133.38 million $3.93 million
6:55 PM $0.133
+0.07%
$133.38 million $3.93 million
6:54 PM $0.133
+0.03%
$133.24 million $3.93 million
6:53 PM $0.133
-0.01%
$133.24 million $3.93 million
6:52 PM $0.133
+0.02%
$133.24 million $3.93 million
6:51 PM $0.133
+0.04%
$133.24 million $3.93 million
6:50 PM $0.133
-0.04%
$133.24 million $3.93 million
6:49 PM $0.133
+0.01%
$133.1 million $3.93 million
6:48 PM $0.133
+0.02%
$133.1 million $3.93 million
6:47 PM $0.133
+0.01%
$133.1 million $3.93 million
6:46 PM $0.133
+0.04%
$133.1 million $3.93 million
6:45 PM $0.133
-0.02%
$133.1 million $3.93 million
6:44 PM $0.133
+0.01%
$133.07 million $3.93 million
6:43 PM $0.133
+0.04%
$133.07 million $3.93 million
6:42 PM $0.133
+0.04%
$133.07 million $3.93 million
6:41 PM $0.133
+0.02%
$133.07 million $3.93 million
6:40 PM $0.133
-0.02%
$133.07 million $3.93 million
6:39 PM $0.133
-0.02%
$132.83 million $3.93 million
6:38 PM $0.133
+0.08%
$132.83 million $3.93 million
6:37 PM $0.133
+0.03%
$132.83 million $3.93 million
6:36 PM $0.133
+0.02%
$132.83 million $3.93 million
6:35 PM $0.133
+0.00%
$132.83 million $3.93 million
6:34 PM $0.133
-0.02%
$132.68 million $3.93 million
6:33 PM $0.133
-0.03%
$132.68 million $3.93 million
6:32 PM $0.133
-0.02%
$132.68 million $3.93 million
6:31 PM $0.133
+0.00%
$132.68 million $3.93 million
6:30 PM $0.133
-0.01%
$132.68 million $3.93 million
6:29 PM $0.133
+0.06%
$132.79 million $3.93 million
6:28 PM $0.133
+0.02%
$132.79 million $3.94 million
6:27 PM $0.133
+0.04%
$132.79 million $3.94 million
6:26 PM $0.133
+0.01%
$132.79 million $3.94 million
6:25 PM $0.133
+0.04%
$132.79 million $3.93 million
6:24 PM $0.133
-0.01%
$132.56 million $3.93 million
6:23 PM $0.133
+0.04%
$132.56 million $3.93 million
6:22 PM $0.133
-0.02%
$132.56 million $3.93 million
6:21 PM $0.133
-0.07%
$132.56 million $3.93 million
6:20 PM $0.133
-0.01%
$132.56 million $3.93 million
6:19 PM $0.133
-0.09%
$132.68 million $3.93 million
6:18 PM $0.133
-0.03%
$132.68 million $3.93 million
6:17 PM $0.133
-0.10%
$132.68 million $3.93 million
6:16 PM $0.133
-0.05%
$132.68 million $3.93 million
6:15 PM $0.133
-0.01%
$132.68 million $3.93 million
6:14 PM $0.133
-0.22%
$133.04 million $3.93 million