BUILDon Historical Data

B Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.109
-4.34%
$108.79 million $22.3 million
Jul 13, 4 PM $0.114
-0.73%
$113.71 million $22.47 million
Jul 13, 3 PM $0.115
-2.28%
$114.56 million $22.82 million
Jul 13, 2 PM $0.117
-2.24%
$117.2 million $23.54 million
Jul 13, 1 PM $0.12
-6.53%
$119.88 million $22.73 million
Jul 13, 12 PM $0.128
+6.24%
$128.28 million $22.07 million
Jul 13, 11 AM $0.121
-0.62%
$120.74 million $21.29 million
Jul 13, 10 AM $0.121
+19.62%
$121.49 million $20.05 million
Jul 13, 9 AM $0.102
-2.23%
$101.56 million $17.08 million
Jul 13, 8 AM $0.104
+0.72%
$103.88 million $17.59 million
Jul 13, 7 AM $0.103
-1.72%
$103.14 million $18.4 million
Jul 13, 6 AM $0.105
-0.64%
$104.95 million $19.16 million
Jul 13, 5 AM $0.106
+0.55%
$105.62 million $21.22 million
Jul 13, 4 AM $0.105
-1.68%
$105.05 million $23.56 million
Jul 13, 3 AM $0.107
-2.42%
$106.84 million $28 million
Jul 13, 2 AM $0.109
+0.49%
$109.49 million $28.56 million
Jul 13, 1 AM $0.109
-2.23%
$108.96 million $29.44 million
Jul 13, 12 AM $0.111
+2.79%
$111.45 million $30.41 million
Jul 12, 11 PM $0.108
+0.81%
$108.43 million $31.91 million
Jul 12, 10 PM $0.108
-2.00%
$107.56 million $33.16 million
Jul 12, 9 PM $0.11
-2.38%
$109.73 million $33.46 million
Jul 12, 8 PM $0.112
+0.15%
$112.38 million $34.32 million
Jul 12, 7 PM $0.112
-0.94%
$112.21 million $35.06 million
Jul 12, 6 PM $0.113
+0.05%
$113.28 million $36.84 million
Jul 12, 5 PM $0.113
-0.41%
$113.22 million $36.31 million
Jul 12, 4 PM $0.114
-3.16%
$113.68 million $40.86 million
Jul 12, 3 PM $0.117
-8.43%
$117.4 million $53.42 million
Jul 12, 2 PM $0.128
+11.72%
$128.21 million $27.33 million
Jul 12, 1 PM $0.115
-1.01%
$114.76 million $59.19 million
Jul 12, 12 PM $0.116
-16.06%
$115.92 million $63.76 million
Jul 12, 11 AM $0.138
-7.83%
$138.11 million $36.03 million
Jul 12, 10 AM $0.15
+9.00%
$149.84 million $39.91 million
Jul 12, 9 AM $0.137
+3.98%
$137.47 million $77.1 million
Jul 12, 8 AM $0.132
+0.00%
$132.21 million $78.65 million
Jul 12, 7 AM $0.132
-1.41%
$132.21 million $90.65 million
Jul 12, 6 AM $0.134
+2.78%
$134.1 million $93.11 million
Jul 12, 5 AM $0.13
+2.14%
$130.47 million $94.79 million
Jul 12, 4 AM $0.128
-14.63%
$127.79 million $95.35 million
Jul 12, 3 AM $0.131
+19.13%
$131.12 million $101.58 million
Jul 12, 2 AM $0.11
-1.39%
$110.06 million $82.1 million
Jul 12, 1 AM $0.112
+4.24%
$111.61 million $94.36 million
Jul 12, 12 AM $0.107
-8.77%
$107.24 million $94.05 million
Jul 11, 11 PM $0.118
+2.78%
$117.54 million $93.36 million
Jul 11, 10 PM $0.114
-3.46%
$114.32 million $92.51 million
Jul 11, 9 PM $0.118
-2.68%
$118.42 million $92.56 million
Jul 11, 8 PM $0.122
-4.11%
$121.73 million $92.45 million
Jul 11, 7 PM $0.127
-0.44%
$126.95 million $92.56 million
Jul 11, 6 PM $0.128
-2.18%
$127.5 million $92.38 million
Jul 11, 5 PM $0.131
-3.36%
$130.61 million $90.34 million
Jul 11, 4 PM $0.135
+19.83%
$135.15 million $88.79 million