Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.204
+0.13%
$203.53 million $5.12 million
Sep 13, 3 AM $0.203
-1.60%
$203.26 million $5.02 million
Sep 13, 2 AM $0.207
+4.94%
$206.56 million $4.69 million
Sep 13, 1 AM $0.197
+1.46%
$196.83 million $4.13 million
Sep 13, 12 AM $0.194
+0.82%
$193.98 million $4.06 million
Sep 12, 11 PM $0.192
+0.63%
$192.4 million $4.01 million
Sep 12, 10 PM $0.191
-0.50%
$191.19 million $3.91 million
Sep 12, 9 PM $0.192
-0.17%
$192.15 million $3.99 million
Sep 12, 8 PM $0.192
+1.60%
$192.44 million $3.96 million
Sep 12, 7 PM $0.189
-0.30%
$189.41 million $3.94 million
Sep 12, 6 PM $0.19
+0.12%
$189.98 million $3.94 million
Sep 12, 5 PM $0.19
+0.10%
$189.75 million $3.88 million
Sep 12, 4 PM $0.19
+1.00%
$189.56 million $3.86 million
Sep 12, 3 PM $0.188
-0.22%
$187.68 million $3.91 million
Sep 12, 2 PM $0.188
-0.21%
$188.08 million $3.94 million
Sep 12, 1 PM $0.188
-0.32%
$188.48 million $4.18 million
Sep 12, 12 PM $0.189
-0.54%
$189.08 million $4.22 million
Sep 12, 11 AM $0.19
+0.03%
$190.11 million $4.41 million
Sep 12, 10 AM $0.19
+0.70%
$190.04 million $4.5 million
Sep 12, 9 AM $0.189
-0.97%
$188.73 million $4.56 million
Sep 12, 8 AM $0.191
+0.12%
$190.57 million $4.55 million
Sep 12, 7 AM $0.19
-0.05%
$190.33 million $4.54 million
Sep 12, 6 AM $0.19
+0.38%
$190.42 million $4.64 million
Sep 12, 5 AM $0.19
-1.33%
$189.69 million $4.66 million
Sep 12, 4 AM $0.192
-0.31%
$192.25 million $4.69 million
Sep 12, 3 AM $0.193
+0.68%
$192.84 million $4.66 million
Sep 12, 2 AM $0.192
+0.16%
$191.55 million $4.65 million
Sep 12, 1 AM $0.191
-0.91%
$191.29 million $4.67 million
Sep 12, 12 AM $0.193
+2.20%
$193.05 million $4.66 million
Sep 11, 11 PM $0.189
+1.35%
$188.92 million $4.65 million
Sep 11, 10 PM $0.186
-0.47%
$186.41 million $4.64 million
Sep 11, 9 PM $0.187
-0.55%
$187.28 million $4.57 million
Sep 11, 8 PM $0.188
+0.03%
$188.31 million $4.55 million
Sep 11, 7 PM $0.188
-0.26%
$188.26 million $4.62 million
Sep 11, 6 PM $0.189
-1.66%
$188.75 million $4.65 million
Sep 11, 5 PM $0.192
-0.50%
$191.94 million $4.68 million
Sep 11, 4 PM $0.193
-0.05%
$192.91 million $4.71 million
Sep 11, 3 PM $0.193
-0.33%
$193.01 million $4.8 million
Sep 11, 2 PM $0.194
-1.00%
$193.65 million $4.84 million
Sep 11, 1 PM $0.196
+0.44%
$195.58 million $4.91 million
Sep 11, 12 PM $0.195
+1.56%
$194.72 million $4.98 million
Sep 11, 11 AM $0.192
+0.55%
$191.73 million $4.95 million
Sep 11, 10 AM $0.191
+0.27%
$190.69 million $4.86 million
Sep 11, 9 AM $0.19
-1.78%
$190.18 million $4.83 million
Sep 11, 8 AM $0.194
-0.28%
$193.63 million $4.87 million
Sep 11, 7 AM $0.194
-0.54%
$194.06 million $4.94 million
Sep 11, 6 AM $0.195
+0.69%
$195.12 million $5.05 million
Sep 11, 5 AM $0.194
+0.11%
$193.77 million $5.04 million
Sep 11, 4 AM $0.194
+0.31%
$193.56 million $5.08 million
Sep 11, 3 AM $0.193
-0.84%
$192.97 million $5.43 million