BUILDon Historical Data

B Page 23
Download
Date Close Price change Market cap Trading volume
6:27 PM $0.133
+0.04%
$132.79 million $3.94 million
6:26 PM $0.133
+0.01%
$132.79 million $3.94 million
6:25 PM $0.133
+0.04%
$132.79 million $3.93 million
6:24 PM $0.133
-0.01%
$132.56 million $3.93 million
6:23 PM $0.133
+0.04%
$132.56 million $3.93 million
6:22 PM $0.133
-0.02%
$132.56 million $3.93 million
6:21 PM $0.133
-0.07%
$132.56 million $3.93 million
6:20 PM $0.133
-0.01%
$132.56 million $3.93 million
6:19 PM $0.133
-0.09%
$132.68 million $3.93 million
6:18 PM $0.133
-0.03%
$132.68 million $3.93 million
6:17 PM $0.133
-0.10%
$132.68 million $3.93 million
6:16 PM $0.133
-0.05%
$132.68 million $3.93 million
6:15 PM $0.133
-0.01%
$132.68 million $3.93 million
6:14 PM $0.133
-0.22%
$133.04 million $3.93 million
6:13 PM $0.133
-0.11%
$133.04 million $3.92 million
6:12 PM $0.133
-0.08%
$133.04 million $3.92 million
6:11 PM $0.134
-0.03%
$133.04 million $3.92 million
6:10 PM $0.134
-0.05%
$133.04 million $3.92 million
6:09 PM $0.134
-0.06%
$133.71 million $3.92 million
6:08 PM $0.134
-0.02%
$133.71 million $3.92 million
6:07 PM $0.134
-0.04%
$133.71 million $3.92 million
6:06 PM $0.134
-0.01%
$133.71 million $3.92 million
6:05 PM $0.134
-0.03%
$133.71 million $3.92 million
6:04 PM $0.134
-0.01%
$133.92 million $3.92 million
6:03 PM $0.134
-0.01%
$133.92 million $3.92 million
6:02 PM $0.134
+0.05%
$133.92 million $3.92 million
6:01 PM $0.134
-0.02%
$133.92 million $3.92 million
6:00 PM $0.134
+0.06%
$133.92 million $3.92 million
5:59 PM $0.134
-0.03%
$133.84 million $3.91 million
5:58 PM $0.134
-0.03%
$133.84 million $3.91 million
5:57 PM $0.134
-0.03%
$133.84 million $3.91 million
5:56 PM $0.134
+0.00%
$133.84 million $3.91 million
5:55 PM $0.134
+0.00%
$133.84 million $3.91 million
5:54 PM $0.134
-0.07%
$133.97 million $3.91 million
5:53 PM $0.134
-0.03%
$133.97 million $3.92 million
5:52 PM $0.134
-0.01%
$133.97 million $3.92 million
5:51 PM $0.134
-0.02%
$133.97 million $3.92 million
5:50 PM $0.134
+0.00%
$133.97 million $3.92 million
5:49 PM $0.134
-0.07%
$134.15 million $3.92 million
5:48 PM $0.134
-0.01%
$134.15 million $3.92 million
5:47 PM $0.134
-0.02%
$134.15 million $3.93 million
5:46 PM $0.134
+0.00%
$134.15 million $3.92 million
5:45 PM $0.134
-0.03%
$134.15 million $3.92 million
5:44 PM $0.134
-0.05%
$134.33 million $3.92 million
5:43 PM $0.134
-0.04%
$134.33 million $3.92 million
5:42 PM $0.134
-0.04%
$134.33 million $3.92 million
5:41 PM $0.135
+0.00%
$134.33 million $3.93 million
5:40 PM $0.135
+0.00%
$134.33 million $3.93 million
5:39 PM $0.135
-0.02%
$134.51 million $3.93 million
5:38 PM $0.135
+0.01%
$134.51 million $3.93 million