Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.193
-0.84%
$192.97 million $5.43 million
Sep 11, 2 AM $0.195
+0.17%
$194.6 million $5.52 million
Sep 11, 1 AM $0.194
+0.51%
$194.27 million $5.6 million
Sep 11, 12 AM $0.193
-0.43%
$193.28 million $5.65 million
Sep 10, 11 PM $0.194
-0.68%
$194.12 million $5.75 million
Sep 10, 10 PM $0.195
+0.16%
$195.44 million $5.82 million
Sep 10, 9 PM $0.195
-0.26%
$195.14 million $6.28 million
Sep 10, 8 PM $0.196
+1.04%
$195.64 million $6.5 million
Sep 10, 7 PM $0.194
+0.95%
$193.62 million $6.58 million
Sep 10, 6 PM $0.192
+0.52%
$191.8 million $6.92 million
Sep 10, 5 PM $0.191
+0.40%
$190.8 million $7.04 million
Sep 10, 4 PM $0.19
+1.60%
$190.05 million $7.24 million
Sep 10, 3 PM $0.187
-2.20%
$187.06 million $7.19 million
Sep 10, 2 PM $0.191
+1.28%
$191.27 million $7.2 million
Sep 10, 1 PM $0.189
-0.12%
$188.86 million $6.96 million
Sep 10, 12 PM $0.189
+0.83%
$189.09 million $6.89 million
Sep 10, 11 AM $0.188
+0.63%
$187.53 million $6.78 million
Sep 10, 10 AM $0.186
+0.50%
$186.36 million $6.78 million
Sep 10, 9 AM $0.185
+0.73%
$185.44 million $6.75 million
Sep 10, 8 AM $0.184
-0.38%
$184.19 million $6.77 million
Sep 10, 7 AM $0.185
-2.66%
$184.89 million $6.95 million
Sep 10, 6 AM $0.19
-0.34%
$189.94 million $6.87 million
Sep 10, 5 AM $0.191
-1.21%
$190.58 million $7.01 million
Sep 10, 4 AM $0.193
+0.71%
$192.92 million $7.02 million
Sep 10, 3 AM $0.192
-2.88%
$191.57 million $6.72 million
Sep 10, 2 AM $0.197
+0.44%
$197.24 million $6.62 million
Sep 10, 1 AM $0.196
-0.85%
$196.38 million $6.54 million
Sep 10, 12 AM $0.198
-2.23%
$198.06 million $6.5 million
Sep 9, 11 PM $0.203
-0.07%
$202.59 million $6.43 million
Sep 9, 10 PM $0.203
-1.49%
$202.72 million $6.35 million
Sep 9, 9 PM $0.206
-0.64%
$205.79 million $5.9 million
Sep 9, 8 PM $0.207
+1.08%
$207.12 million $5.75 million
Sep 9, 7 PM $0.205
+1.01%
$204.91 million $5.6 million
Sep 9, 6 PM $0.203
+0.39%
$202.87 million $5.24 million
Sep 9, 5 PM $0.202
+1.43%
$202.05 million $5.18 million
Sep 9, 4 PM $0.199
+1.81%
$199.2 million $5.08 million
Sep 9, 3 PM $0.196
+0.90%
$195.65 million $5.11 million
Sep 9, 2 PM $0.194
-0.49%
$193.91 million $5.15 million
Sep 9, 1 PM $0.195
+0.28%
$194.87 million $5.28 million
Sep 9, 12 PM $0.194
+0.65%
$194.33 million $5.29 million
Sep 9, 11 AM $0.193
-0.09%
$193.07 million $5.31 million
Sep 9, 10 AM $0.193
+0.01%
$193.25 million $5.37 million
Sep 9, 9 AM $0.193
-0.20%
$193.23 million $5.41 million
Sep 9, 8 AM $0.194
-2.42%
$193.63 million $5.5 million
Sep 9, 7 AM $0.198
+0.56%
$198.43 million $5.33 million
Sep 9, 6 AM $0.197
+0.95%
$197.34 million $5.35 million
Sep 9, 5 AM $0.195
+1.33%
$195.47 million $5.24 million
Sep 9, 4 AM $0.193
+0.48%
$192.91 million $5.32 million
Sep 9, 3 AM $0.192
-0.09%
$191.99 million $5.46 million
Sep 9, 2 AM $0.192
+0.15%
$192.16 million $5.64 million