BUILDon Historical Data

B Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.113
-6.71%
$112.78 million $85.71 million
Jul 11, 2 PM $0.121
-17.00%
$120.89 million $79.81 million
Jul 11, 1 PM $0.146
+17.11%
$145.95 million $77.53 million
Jul 11, 12 PM $0.125
+15.36%
$124.66 million $71.23 million
Jul 11, 11 AM $0.108
-17.43%
$108.06 million $64.55 million
Jul 11, 10 AM $0.131
-21.76%
$130.86 million $56.2 million
Jul 11, 9 AM $0.167
-8.07%
$167.26 million $52.91 million
Jul 11, 8 AM $0.182
-1.11%
$181.99 million $50.47 million
Jul 11, 7 AM $0.184
-9.53%
$184.04 million $48.81 million
Jul 11, 6 AM $0.204
-20.76%
$203.69 million $45.38 million
Jul 11, 5 AM $0.257
-0.46%
$257.07 million $41.24 million
Jul 11, 4 AM $0.258
+6.82%
$258.27 million $37.96 million
Jul 11, 3 AM $0.242
+4.33%
$241.79 million $35.12 million
Jul 11, 2 AM $0.232
+2.57%
$231.78 million $33.25 million
Jul 11, 1 AM $0.226
+0.14%
$225.99 million $31.79 million
Jul 11, 12 AM $0.226
+0.66%
$225.67 million $30.62 million
Jul 10, 11 PM $0.224
+0.96%
$224.2 million $29.42 million
Jul 10, 10 PM $0.222
-0.96%
$222.07 million $28.73 million
Jul 10, 9 PM $0.224
+2.02%
$224.23 million $27.95 million
Jul 10, 8 PM $0.22
+0.06%
$219.81 million $26.98 million
Jul 10, 7 PM $0.22
+0.87%
$219.68 million $25.66 million
Jul 10, 6 PM $0.218
+3.32%
$217.79 million $24.07 million
Jul 10, 5 PM $0.211
+1.07%
$210.81 million $22.16 million
Jul 10, 4 PM $0.209
+0.49%
$208.86 million $17.88 million
Jul 10, 3 PM $0.208
+4.50%
$207.84 million $12.55 million
Jul 10, 2 PM $0.199
+12.24%
$198.89 million $9.69 million
Jul 10, 1 PM $0.177
+4.70%
$177.21 million $5.13 million
Jul 10, 12 PM $0.169
+4.78%
$169.31 million $4.7 million
Jul 10, 11 AM $0.162
+0.25%
$161.58 million $4.69 million
Jul 10, 10 AM $0.161
-0.09%
$161.18 million $4.78 million
Jul 10, 9 AM $0.161
+0.22%
$161.32 million $4.81 million
Jul 10, 8 AM $0.161
-0.54%
$160.96 million $4.78 million
Jul 10, 7 AM $0.162
+0.29%
$161.84 million $4.46 million
Jul 10, 6 AM $0.161
+0.11%
$161.37 million $4.76 million
Jul 10, 5 AM $0.161
-1.33%
$161.19 million $4.76 million
Jul 10, 4 AM $0.163
+1.30%
$163.36 million $4.85 million
Jul 10, 3 AM $0.161
+0.48%
$161.26 million $4.92 million
Jul 10, 2 AM $0.16
-0.14%
$160.49 million $4.9 million
Jul 10, 1 AM $0.161
+1.11%
$160.71 million $4.83 million
Jul 10, 12 AM $0.159
-0.04%
$158.95 million $4.92 million
Jul 9, 11 PM $0.159
-0.37%
$159.02 million $5 million
Jul 9, 10 PM $0.16
-1.25%
$159.62 million $5.05 million
Jul 9, 9 PM $0.162
-0.15%
$161.63 million $5.09 million
Jul 9, 8 PM $0.162
-0.07%
$161.88 million $5.15 million
Jul 9, 7 PM $0.162
-0.70%
$161.99 million $5.2 million
Jul 9, 6 PM $0.163
+0.44%
$163.13 million $5.25 million
Jul 9, 5 PM $0.162
-0.38%
$162.41 million $5.24 million
Jul 9, 4 PM $0.163
-0.43%
$163.03 million $5.28 million
Jul 9, 3 PM $0.164
-1.22%
$163.72 million $5.32 million
Jul 9, 2 PM $0.166
+1.32%
$165.75 million $5.41 million