BUILDon Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.164
+1.80%
$163.58 million $5.45 million
Jul 9, 12 PM $0.16
+2.61%
$160.5 million $4.98 million
Jul 9, 11 AM $0.156
+3.66%
$156.42 million $5.04 million
Jul 9, 10 AM $0.151
+0.06%
$150.9 million $4.95 million
Jul 9, 9 AM $0.151
-0.03%
$150.81 million $5.23 million
Jul 9, 8 AM $0.151
+0.36%
$150.85 million $5.36 million
Jul 9, 7 AM $0.15
-0.62%
$150.3 million $5.5 million
Jul 9, 6 AM $0.151
-0.25%
$151.24 million $6.07 million
Jul 9, 5 AM $0.152
+2.14%
$151.62 million $6.34 million
Jul 9, 4 AM $0.148
-2.31%
$148.49 million $6.32 million
Jul 9, 3 AM $0.152
+0.91%
$152 million $6.51 million
Jul 9, 2 AM $0.151
+0.83%
$150.63 million $6.14 million
Jul 9, 1 AM $0.149
-1.51%
$149.39 million $6.59 million
Jul 9, 12 AM $0.152
-0.35%
$151.68 million $6.27 million
Jul 8, 11 PM $0.152
+0.29%
$152.22 million $6.75 million
Jul 8, 10 PM $0.152
-0.70%
$151.78 million $6.78 million
Jul 8, 9 PM $0.153
+0.26%
$152.85 million $6.86 million
Jul 8, 8 PM $0.152
+0.80%
$152.46 million $6.85 million
Jul 8, 7 PM $0.151
-0.65%
$151.24 million $6.87 million
Jul 8, 6 PM $0.152
-0.16%
$152.23 million $7.01 million
Jul 8, 5 PM $0.152
-0.87%
$152.47 million $7.11 million
Jul 8, 4 PM $0.154
-0.70%
$153.8 million $7.4 million
Jul 8, 3 PM $0.155
-2.43%
$154.89 million $7.79 million
Jul 8, 2 PM $0.159
-0.33%
$158.76 million $7.87 million
Jul 8, 1 PM $0.159
-1.08%
$159.28 million $7.83 million
Jul 8, 12 PM $0.161
+2.36%
$160.99 million $7.84 million
Jul 8, 11 AM $0.157
+1.59%
$157.27 million $7.81 million
Jul 8, 10 AM $0.155
+0.79%
$154.82 million $7.92 million
Jul 8, 9 AM $0.154
-0.57%
$153.6 million $7.95 million
Jul 8, 8 AM $0.154
+0.17%
$154.48 million $8.08 million
Jul 8, 7 AM $0.154
+1.78%
$154.22 million $8.17 million
Jul 8, 6 AM $0.152
-1.88%
$151.52 million $7.78 million
Jul 8, 5 AM $0.154
+2.40%
$154.42 million $7.6 million
Jul 8, 4 AM $0.151
-1.58%
$150.8 million $7.63 million
Jul 8, 3 AM $0.153
-0.98%
$153.21 million $7.61 million
Jul 8, 2 AM $0.155
+0.47%
$154.73 million $8.24 million
Jul 8, 1 AM $0.154
-0.49%
$154.01 million $8.46 million
Jul 8, 12 AM $0.155
+0.47%
$154.76 million $8.67 million
Jul 7, 11 PM $0.154
+0.39%
$154.04 million $8.98 million
Jul 7, 10 PM $0.153
-1.46%
$153.44 million $9.06 million
Jul 7, 9 PM $0.156
-0.77%
$155.72 million $9.05 million
Jul 7, 8 PM $0.157
+0.34%
$156.93 million $9.42 million
Jul 7, 7 PM $0.156
-0.76%
$156.4 million $9.76 million
Jul 7, 6 PM $0.158
+0.15%
$157.61 million $9.83 million
Jul 7, 5 PM $0.157
-1.87%
$157.38 million $10.06 million
Jul 7, 4 PM $0.16
-0.83%
$160.38 million $10.76 million
Jul 7, 3 PM $0.162
-0.96%
$161.73 million $11.09 million
Jul 7, 2 PM $0.163
-0.47%
$163.29 million $13.39 million
Jul 7, 1 PM $0.164
+0.21%
$164.05 million $15.68 million
Jul 7, 12 PM $0.164
+1.28%
$163.7 million $17.06 million