Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.192
+0.15%
$192.16 million $5.64 million
Sep 9, 1 AM $0.192
-0.15%
$191.87 million $6.11 million
Sep 9, 12 AM $0.192
+0.76%
$192.15 million $6.58 million
Sep 8, 11 PM $0.191
+0.77%
$190.71 million $7.05 million
Sep 8, 10 PM $0.189
+0.40%
$189.26 million $7.75 million
Sep 8, 9 PM $0.189
-0.27%
$188.51 million $7.8 million
Sep 8, 8 PM $0.189
+0.99%
$189.01 million $7.88 million
Sep 8, 7 PM $0.187
-0.89%
$187.15 million $8.08 million
Sep 8, 6 PM $0.189
+0.47%
$188.81 million $8.24 million
Sep 8, 5 PM $0.188
-1.52%
$187.93 million $8.28 million
Sep 8, 4 PM $0.191
+0.28%
$190.84 million $8.27 million
Sep 8, 3 PM $0.19
+1.61%
$190.31 million $8.44 million
Sep 8, 2 PM $0.187
+2.84%
$187.3 million $8.44 million
Sep 8, 1 PM $0.182
-0.31%
$182.12 million $8.32 million
Sep 8, 12 PM $0.183
+0.23%
$182.68 million $8.29 million
Sep 8, 11 AM $0.182
+0.53%
$182.27 million $8.26 million
Sep 8, 10 AM $0.181
+0.09%
$181.31 million $8.33 million
Sep 8, 9 AM $0.181
+0.42%
$181.15 million $8.38 million
Sep 8, 8 AM $0.18
-0.69%
$180.39 million $8.28 million
Sep 8, 7 AM $0.182
-0.45%
$181.64 million $8.33 million
Sep 8, 6 AM $0.182
-0.19%
$182.45 million $8.31 million
Sep 8, 5 AM $0.183
-1.89%
$182.81 million $8.4 million
Sep 8, 4 AM $0.186
-0.77%
$186.33 million $8.46 million
Sep 8, 3 AM $0.188
+1.87%
$187.78 million $8.6 million
Sep 8, 2 AM $0.184
-3.04%
$184.43 million $8.87 million
Sep 8, 1 AM $0.19
-2.84%
$190.22 million $8.53 million
Sep 8, 12 AM $0.196
-0.09%
$195.78 million $8.06 million
Sep 7, 11 PM $0.196
+4.46%
$195.95 million $7.74 million
Sep 7, 10 PM $0.188
+0.50%
$187.59 million $7.1 million
Sep 7, 9 PM $0.187
-0.57%
$186.66 million $7.08 million
Sep 7, 8 PM $0.188
+2.23%
$187.73 million $7.21 million
Sep 7, 7 PM $0.184
+1.06%
$183.63 million $7.32 million
Sep 7, 6 PM $0.182
-0.36%
$181.7 million $7.16 million
Sep 7, 5 PM $0.182
+0.38%
$182.34 million $7.27 million
Sep 7, 4 PM $0.182
-0.22%
$181.66 million $7.27 million
Sep 7, 3 PM $0.182
+0.80%
$182.06 million $7.09 million
Sep 7, 2 PM $0.181
+0.88%
$180.62 million $7.48 million
Sep 7, 1 PM $0.179
-0.24%
$179.04 million $7.71 million
Sep 7, 12 PM $0.179
-0.33%
$179.45 million $7.84 million
Sep 7, 11 AM $0.18
+1.63%
$180.04 million $7.98 million
Sep 7, 10 AM $0.177
+0.70%
$177.16 million $7.96 million
Sep 7, 9 AM $0.176
-1.01%
$175.92 million $7.98 million
Sep 7, 8 AM $0.178
-0.05%
$177.71 million $8.11 million
Sep 7, 7 AM $0.178
+0.86%
$177.8 million $8.24 million
Sep 7, 6 AM $0.176
-0.15%
$176.28 million $8.75 million
Sep 7, 5 AM $0.177
-0.89%
$176.55 million $9.47 million
Sep 7, 4 AM $0.178
+2.73%
$178.14 million $10.56 million
Sep 7, 3 AM $0.173
+2.52%
$173.4 million $10.5 million
Sep 7, 2 AM $0.169
+3.90%
$169.15 million $10.16 million
Sep 7, 1 AM $0.163
+0.41%
$162.79 million $10.2 million