BUILDon Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.135
+0.06%
$134.97 million $3.93 million
5:12 PM $0.135
+0.01%
$134.97 million $3.93 million
5:11 PM $0.135
+0.06%
$134.97 million $3.93 million
5:10 PM $0.135
+0.03%
$134.97 million $3.93 million
5:09 PM $0.135
+0.10%
$134.6 million $3.93 million
5:08 PM $0.134
+0.00%
$134.6 million $3.93 million
5:07 PM $0.134
-0.02%
$134.6 million $3.93 million
5:06 PM $0.134
-0.03%
$134.6 million $3.93 million
5:05 PM $0.135
+0.06%
$134.6 million $3.93 million
5:04 PM $0.134
-0.02%
$134.44 million $3.93 million
5:03 PM $0.134
+0.01%
$134.44 million $3.93 million
5:02 PM $0.134
+0.01%
$134.44 million $3.93 million
5:01 PM $0.134
+0.00%
$134.44 million $3.94 million
5:00 PM $0.134
-0.01%
$134.44 million $3.94 million
4:59 PM $0.134
+0.05%
$134.45 million $3.94 million
4:58 PM $0.134
+0.08%
$134.45 million $3.94 million
4:57 PM $0.134
+0.02%
$134.45 million $3.94 million
4:56 PM $0.134
+0.00%
$134.45 million $3.94 million
4:55 PM $0.134
+0.00%
$134.45 million $3.94 million
4:54 PM $0.134
+0.02%
$134.24 million $3.94 million
4:53 PM $0.134
+0.00%
$134.24 million $3.94 million
4:52 PM $0.134
+0.00%
$134.24 million $3.94 million
4:51 PM $0.134
+0.00%
$134.24 million $3.95 million
4:50 PM $0.134
-0.01%
$134.24 million $3.95 million
4:49 PM $0.134
+0.05%
$134.22 million $3.95 million
4:48 PM $0.134
+0.01%
$134.22 million $3.95 million
4:47 PM $0.134
-0.01%
$134.22 million $3.95 million
4:46 PM $0.134
+0.00%
$134.22 million $3.95 million
4:45 PM $0.134
+0.00%
$134.22 million $3.95 million
4:44 PM $0.134
+0.01%
$134.13 million $3.95 million
4:43 PM $0.134
-0.02%
$134.13 million $3.95 million
4:42 PM $0.134
+0.02%
$134.13 million $3.95 million
4:41 PM $0.134
+0.00%
$134.13 million $3.95 million
4:40 PM $0.134
+0.00%
$134.13 million $3.96 million
4:39 PM $0.134
-0.08%
$134.14 million $3.96 million
4:38 PM $0.134
-0.01%
$134.14 million $3.96 million
4:37 PM $0.134
-0.01%
$134.14 million $3.96 million
4:36 PM $0.134
+0.01%
$134.14 million $3.96 million
4:35 PM $0.134
-0.02%
$134.14 million $3.95 million
4:34 PM $0.134
+0.01%
$134.28 million $3.96 million
4:33 PM $0.134
+0.01%
$134.28 million $3.96 million
4:32 PM $0.134
-0.02%
$134.28 million $3.96 million
4:31 PM $0.134
+0.10%
$134.28 million $3.96 million
4:30 PM $0.134
+0.00%
$134.28 million $3.96 million
4:29 PM $0.134
+0.01%
$134.16 million $3.96 million
4:28 PM $0.134
-0.01%
$134.16 million $3.96 million
4:27 PM $0.134
+0.00%
$134.16 million $3.96 million
4:26 PM $0.134
-0.01%
$134.16 million $3.96 million
4:25 PM $0.134
-0.02%
$134.16 million $3.96 million
4:24 PM $0.134
-0.05%
$134.2 million $3.96 million