Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.163
+0.41%
$162.79 million $10.2 million
Sep 7, 12 AM $0.162
+0.88%
$162.13 million $10.33 million
Sep 6, 11 PM $0.161
-0.78%
$160.72 million $10.41 million
Sep 6, 10 PM $0.162
+0.00%
$161.98 million $10.43 million
Sep 6, 9 PM $0.162
-0.95%
$161.99 million $10.58 million
Sep 6, 8 PM $0.164
-0.21%
$163.55 million $10.63 million
Sep 6, 7 PM $0.164
-0.63%
$163.89 million $10.53 million
Sep 6, 6 PM $0.165
-1.20%
$164.93 million $10.96 million
Sep 6, 5 PM $0.167
-1.97%
$166.94 million $11.15 million
Sep 6, 4 PM $0.17
-0.79%
$170.3 million $12.12 million
Sep 6, 3 PM $0.172
-4.28%
$171.65 million $12.46 million
Sep 6, 2 PM $0.179
-1.06%
$179.34 million $12.39 million
Sep 6, 1 PM $0.181
+1.14%
$181.26 million $12.8 million
Sep 6, 12 PM $0.179
-0.63%
$179.21 million $13.11 million
Sep 6, 11 AM $0.18
+0.29%
$180.34 million $14.11 million
Sep 6, 10 AM $0.18
+1.05%
$179.82 million $15.04 million
Sep 6, 9 AM $0.178
-0.08%
$177.96 million $16.4 million
Sep 6, 8 AM $0.178
+0.90%
$178.1 million $17.83 million
Sep 6, 7 AM $0.177
-2.34%
$176.51 million $19.16 million
Sep 6, 6 AM $0.181
-0.26%
$180.75 million $21.98 million
Sep 6, 5 AM $0.181
+2.73%
$181.21 million $31.32 million
Sep 6, 4 AM $0.176
+1.54%
$176.4 million $30.11 million
Sep 6, 3 AM $0.174
+0.72%
$173.73 million $29.99 million
Sep 6, 2 AM $0.172
-0.98%
$172.49 million $29.99 million
Sep 6, 1 AM $0.174
+0.34%
$174.21 million $29.92 million
Sep 6, 12 AM $0.174
-2.57%
$173.63 million $29.81 million
Sep 5, 11 PM $0.178
+0.04%
$178.21 million $29.6 million
Sep 5, 10 PM $0.178
-0.30%
$177.63 million $29.5 million
Sep 5, 9 PM $0.178
+3.01%
$178.16 million $29.36 million
Sep 5, 8 PM $0.173
-1.58%
$172.96 million $29.13 million
Sep 5, 7 PM $0.176
-0.72%
$175.78 million $28.92 million
Sep 5, 6 PM $0.177
-3.04%
$177.11 million $28.5 million
Sep 5, 5 PM $0.183
+3.18%
$182.67 million $28.15 million
Sep 5, 4 PM $0.177
+0.99%
$177.04 million $27.07 million
Sep 5, 3 PM $0.175
+1.75%
$175.3 million $26.59 million
Sep 5, 2 PM $0.172
+0.32%
$172.28 million $26.11 million
Sep 5, 1 PM $0.172
-0.42%
$171.73 million $25.42 million
Sep 5, 12 PM $0.172
-4.33%
$172.45 million $25.02 million
Sep 5, 11 AM $0.18
+1.13%
$180.24 million $24.16 million
Sep 5, 10 AM $0.178
-5.28%
$178.22 million $23.18 million
Sep 5, 9 AM $0.188
-5.86%
$188.15 million $21.74 million
Sep 5, 8 AM $0.2
+1.33%
$199.75 million $20.14 million
Sep 5, 7 AM $0.197
+1.19%
$197.12 million $18.5 million
Sep 5, 6 AM $0.195
+42.41%
$194.81 million $15.09 million
Sep 5, 5 AM $0.137
-0.01%
$136.8 million $4.77 million
Sep 5, 4 AM $0.137
+0.65%
$136.82 million $4.66 million
Sep 5, 3 AM $0.136
-0.62%
$135.94 million $4.57 million
Sep 5, 2 AM $0.137
+1.92%
$136.79 million $4.39 million
Sep 5, 1 AM $0.134
+0.14%
$134.21 million $4.3 million
Sep 5, 12 AM $0.134
+0.15%
$134.02 million $4.42 million