BUILDon Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.162
-0.37%
$161.63 million $17.27 million
Jul 7, 10 AM $0.162
-0.43%
$162.23 million $17.23 million
Jul 7, 9 AM $0.163
-2.41%
$162.94 million $16.9 million
Jul 7, 8 AM $0.167
-1.98%
$166.97 million $16.76 million
Jul 7, 7 AM $0.17
-0.80%
$170.34 million $16.83 million
Jul 7, 6 AM $0.172
-0.80%
$171.72 million $16.83 million
Jul 7, 5 AM $0.173
+0.73%
$173.1 million $16.93 million
Jul 7, 4 AM $0.172
+0.31%
$171.91 million $17.59 million
Jul 7, 3 AM $0.171
+2.49%
$171.37 million $18.13 million
Jul 7, 2 AM $0.167
-1.21%
$167.21 million $18.78 million
Jul 7, 1 AM $0.169
-3.59%
$169.25 million $18.7 million
Jul 7, 12 AM $0.176
+4.24%
$175.55 million $18.31 million
Jul 6, 11 PM $0.168
+0.26%
$168.41 million $17.9 million
Jul 6, 10 PM $0.168
+0.20%
$168.02 million $17.73 million
Jul 6, 9 PM $0.168
-0.65%
$167.69 million $17.56 million
Jul 6, 8 PM $0.169
+0.33%
$168.69 million $17.23 million
Jul 6, 7 PM $0.168
+0.90%
$168.13 million $16.76 million
Jul 6, 6 PM $0.167
-0.67%
$166.68 million $16.51 million
Jul 6, 5 PM $0.168
+1.18%
$167.81 million $16.08 million
Jul 6, 4 PM $0.166
+2.00%
$165.83 million $14.99 million
Jul 6, 3 PM $0.163
-3.32%
$162.57 million $14.18 million
Jul 6, 2 PM $0.168
-11.93%
$168.1 million $11.62 million
Jul 6, 1 PM $0.191
-8.03%
$190.86 million $9.31 million
Jul 6, 12 PM $0.208
-4.89%
$207.58 million $7.85 million
Jul 6, 11 AM $0.218
-1.15%
$218.25 million $7.32 million
Jul 6, 10 AM $0.221
-0.09%
$220.79 million $7.29 million
Jul 6, 9 AM $0.221
-0.20%
$220.98 million $7.29 million
Jul 6, 8 AM $0.221
-2.87%
$221.41 million $7.31 million
Jul 6, 7 AM $0.228
-0.41%
$227.96 million $7.08 million
Jul 6, 6 AM $0.229
+0.11%
$228.9 million $6.94 million
Jul 6, 5 AM $0.229
-2.73%
$228.65 million $6.72 million
Jul 6, 4 AM $0.235
+3.85%
$235.13 million $5.89 million
Jul 6, 3 AM $0.226
+4.20%
$226.5 million $5.03 million
Jul 6, 2 AM $0.217
+3.29%
$217.38 million $3.68 million
Jul 6, 1 AM $0.21
+0.07%
$210.45 million $3.49 million
Jul 6, 12 AM $0.21
-0.31%
$210.3 million $3.53 million
Jul 5, 11 PM $0.211
-0.38%
$210.96 million $3.53 million
Jul 5, 10 PM $0.212
+0.25%
$211.77 million $3.54 million
Jul 5, 9 PM $0.211
-0.25%
$211.27 million $3.53 million
Jul 5, 8 PM $0.212
+0.02%
$211.8 million $3.52 million
Jul 5, 7 PM $0.212
+0.16%
$211.76 million $3.55 million
Jul 5, 6 PM $0.211
+0.03%
$211.42 million $3.61 million
Jul 5, 5 PM $0.211
-0.30%
$211.36 million $3.67 million
Jul 5, 4 PM $0.212
+0.36%
$211.99 million $3.82 million
Jul 5, 3 PM $0.211
-0.63%
$211.22 million $3.93 million
Jul 5, 2 PM $0.213
+0.43%
$212.56 million $4.04 million
Jul 5, 1 PM $0.212
-0.53%
$211.66 million $4.15 million
Jul 5, 12 PM $0.213
+1.00%
$212.8 million $4.22 million
Jul 5, 11 AM $0.211
-0.24%
$210.71 million $4.28 million
Jul 5, 10 AM $0.211
-0.19%
$211.22 million $4.4 million