BUILDon Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume
4:36 PM $0.134
+0.01%
$134.14 million $3.96 million
4:35 PM $0.134
-0.02%
$134.14 million $3.95 million
4:34 PM $0.134
+0.01%
$134.28 million $3.96 million
4:33 PM $0.134
+0.01%
$134.28 million $3.96 million
4:32 PM $0.134
-0.02%
$134.28 million $3.96 million
4:31 PM $0.134
+0.10%
$134.28 million $3.96 million
4:30 PM $0.134
+0.00%
$134.28 million $3.96 million
4:29 PM $0.134
+0.01%
$134.16 million $3.96 million
4:28 PM $0.134
-0.01%
$134.16 million $3.96 million
4:27 PM $0.134
+0.00%
$134.16 million $3.96 million
4:26 PM $0.134
-0.01%
$134.16 million $3.96 million
4:25 PM $0.134
-0.02%
$134.16 million $3.96 million
4:24 PM $0.134
-0.05%
$134.2 million $3.96 million
4:23 PM $0.134
-0.02%
$134.2 million $3.96 million
4:22 PM $0.134
+0.03%
$134.2 million $3.96 million
4:21 PM $0.134
-0.01%
$134.2 million $3.96 million
4:20 PM $0.134
+0.00%
$134.2 million $3.96 million
4:19 PM $0.134
-0.03%
$134.25 million $3.96 million
4:18 PM $0.134
-0.01%
$134.25 million $3.96 million
4:17 PM $0.134
+0.01%
$134.25 million $3.96 million
4:16 PM $0.134
+0.00%
$134.25 million $3.96 million
4:15 PM $0.134
-0.01%
$134.25 million $3.96 million
4:14 PM $0.134
-0.04%
$134.31 million $3.96 million
4:13 PM $0.134
-0.01%
$134.31 million $3.96 million
4:12 PM $0.134
-0.02%
$134.31 million $3.96 million
4:11 PM $0.134
+0.01%
$134.31 million $3.96 million
4:10 PM $0.134
-0.02%
$134.31 million $3.97 million
4:09 PM $0.134
-0.16%
$134.46 million $3.96 million
4:08 PM $0.135
+0.00%
$134.46 million $3.97 million
4:07 PM $0.135
+0.00%
$134.46 million $3.97 million
4:06 PM $0.135
-0.02%
$134.46 million $3.96 million
4:05 PM $0.135
+0.01%
$134.46 million $3.97 million
4:04 PM $0.135
-0.05%
$134.69 million $3.96 million
4:03 PM $0.135
-0.02%
$134.69 million $3.97 million
4:02 PM $0.135
-0.03%
$134.69 million $3.97 million
4:01 PM $0.135
+0.00%
$134.69 million $3.97 million
4:00 PM $0.135
+0.02%
$134.69 million $3.97 million
3:59 PM $0.135
+0.08%
$134.8 million $3.97 million
3:58 PM $0.135
-0.09%
$134.8 million $3.97 million
3:57 PM $0.135
+0.02%
$134.8 million $3.96 million
3:56 PM $0.135
-0.03%
$134.8 million $3.96 million
3:55 PM $0.135
+0.22%
$134.8 million $3.96 million
3:54 PM $0.135
+0.01%
$134.56 million $3.96 million
3:53 PM $0.135
-0.01%
$134.56 million $3.97 million
3:52 PM $0.135
+0.03%
$134.56 million $3.97 million
3:51 PM $0.135
+0.00%
$134.56 million $3.97 million
3:50 PM $0.135
-0.03%
$134.56 million $3.97 million
3:49 PM $0.135
-0.01%
$134.56 million $3.97 million
3:48 PM $0.135
+0.00%
$134.56 million $3.97 million
3:47 PM $0.135
+0.00%
$134.56 million $3.97 million