BUILDon Historical Data

B Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.211
-0.19%
$211.22 million $4.4 million
Jul 5, 9 AM $0.212
+1.00%
$211.63 million $4.53 million
Jul 5, 8 AM $0.21
-0.73%
$209.54 million $4.67 million
Jul 5, 7 AM $0.211
-0.43%
$211.08 million $5.07 million
Jul 5, 6 AM $0.212
-0.16%
$211.99 million $5.66 million
Jul 5, 5 AM $0.212
+0.53%
$212.33 million $6.3 million
Jul 5, 4 AM $0.211
-0.73%
$211.21 million $7.99 million
Jul 5, 3 AM $0.213
+0.48%
$212.76 million $8.05 million
Jul 5, 2 AM $0.212
-0.23%
$211.74 million $8.06 million
Jul 5, 1 AM $0.212
-0.03%
$212.23 million $8.13 million
Jul 5, 12 AM $0.212
+0.17%
$212.28 million $8.31 million
Jul 4, 11 PM $0.212
-0.21%
$211.91 million $8.33 million
Jul 4, 10 PM $0.212
-0.62%
$212.35 million $8.35 million
Jul 4, 9 PM $0.214
+0.84%
$213.69 million $8.34 million
Jul 4, 8 PM $0.212
+0.11%
$211.9 million $8.3 million
Jul 4, 7 PM $0.212
-0.29%
$211.67 million $8.31 million
Jul 4, 6 PM $0.212
-0.62%
$212.29 million $8.26 million
Jul 4, 5 PM $0.214
+0.90%
$213.63 million $8.21 million
Jul 4, 4 PM $0.212
+0.81%
$211.73 million $8.1 million
Jul 4, 3 PM $0.21
+0.14%
$210.03 million $8.03 million
Jul 4, 2 PM $0.21
-0.55%
$209.74 million $7.91 million
Jul 4, 1 PM $0.211
-0.11%
$210.9 million $7.86 million
Jul 4, 12 PM $0.211
-0.71%
$211.13 million $7.79 million
Jul 4, 11 AM $0.213
-0.36%
$212.64 million $7.72 million
Jul 4, 10 AM $0.213
+0.12%
$213.41 million $7.64 million
Jul 4, 9 AM $0.213
-1.43%
$213.14 million $7.52 million
Jul 4, 8 AM $0.216
+2.31%
$216.24 million $7.35 million
Jul 4, 7 AM $0.211
-3.87%
$211.36 million $6.99 million
Jul 4, 6 AM $0.22
-4.26%
$219.86 million $6.47 million
Jul 4, 5 AM $0.23
-2.62%
$229.66 million $5.86 million
Jul 4, 4 AM $0.236
+0.07%
$235.84 million $4.21 million
Jul 4, 3 AM $0.236
+0.35%
$235.68 million $4.2 million
Jul 4, 2 AM $0.235
-1.18%
$234.87 million $4.24 million
Jul 4, 1 AM $0.238
-1.22%
$237.66 million $4.29 million
Jul 4, 12 AM $0.241
+0.57%
$240.61 million $4.17 million
Jul 3, 11 PM $0.239
-0.08%
$239.29 million $4.29 million
Jul 3, 10 PM $0.239
-0.01%
$239.47 million $4.29 million
Jul 3, 9 PM $0.24
-0.24%
$239.5 million $4.34 million
Jul 3, 8 PM $0.24
-0.18%
$240.07 million $4.46 million
Jul 3, 7 PM $0.241
+0.66%
$240.52 million $4.55 million
Jul 3, 6 PM $0.239
-0.31%
$238.95 million $4.69 million
Jul 3, 5 PM $0.24
+0.06%
$239.69 million $4.94 million
Jul 3, 4 PM $0.24
-1.39%
$239.55 million $5.24 million
Jul 3, 3 PM $0.243
+0.25%
$242.93 million $5.66 million
Jul 3, 2 PM $0.242
-1.31%
$242.31 million $6.14 million
Jul 3, 1 PM $0.246
-0.15%
$245.52 million $6.59 million
Jul 3, 12 PM $0.246
-0.33%
$245.9 million $6.86 million
Jul 3, 11 AM $0.247
+0.48%
$246.72 million $7.35 million
Jul 3, 10 AM $0.246
-1.50%
$245.54 million $8.19 million
Jul 3, 9 AM $0.249
-0.01%
$249.27 million $9.99 million