BUILDon Historical Data

B Page 27
Download
Date Close Price change Market cap Trading volume
4:00 PM $0.135
+0.02%
$134.69 million $3.97 million
3:59 PM $0.135
+0.08%
$134.8 million $3.97 million
3:58 PM $0.135
-0.09%
$134.8 million $3.97 million
3:57 PM $0.135
+0.02%
$134.8 million $3.96 million
3:56 PM $0.135
-0.03%
$134.8 million $3.96 million
3:55 PM $0.135
+0.22%
$134.8 million $3.96 million
3:54 PM $0.135
+0.01%
$134.56 million $3.96 million
3:53 PM $0.135
-0.01%
$134.56 million $3.97 million
3:52 PM $0.135
+0.03%
$134.56 million $3.97 million
3:51 PM $0.135
+0.00%
$134.56 million $3.97 million
3:50 PM $0.135
-0.03%
$134.56 million $3.97 million
3:49 PM $0.135
-0.01%
$134.56 million $3.97 million
3:48 PM $0.135
+0.00%
$134.56 million $3.97 million
3:47 PM $0.135
+0.00%
$134.56 million $3.97 million
3:46 PM $0.135
-0.01%
$134.56 million $3.97 million
3:45 PM $0.135
-0.03%
$134.56 million $3.97 million
3:44 PM $0.135
+0.02%
$134.64 million $3.97 million
3:43 PM $0.135
+0.00%
$134.64 million $3.98 million
3:42 PM $0.135
+0.04%
$134.64 million $3.98 million
3:41 PM $0.135
+0.02%
$134.64 million $3.97 million
3:40 PM $0.135
-0.02%
$134.64 million $3.98 million
3:39 PM $0.135
+0.09%
$134.55 million $3.98 million
3:38 PM $0.134
+0.01%
$134.55 million $3.98 million
3:37 PM $0.134
+0.05%
$134.55 million $3.98 million
3:36 PM $0.134
-0.05%
$134.55 million $3.98 million
3:35 PM $0.134
+0.01%
$134.55 million $3.98 million
3:34 PM $0.134
+0.12%
$134.4 million $3.97 million
3:33 PM $0.134
+0.02%
$134.4 million $3.97 million
3:32 PM $0.134
+0.01%
$134.4 million $3.98 million
3:31 PM $0.134
-0.01%
$134.4 million $3.98 million
3:30 PM $0.134
+0.01%
$134.4 million $3.98 million
3:29 PM $0.134
-0.09%
$134.21 million $3.98 million
3:28 PM $0.134
+0.02%
$134.21 million $3.98 million
3:27 PM $0.134
-0.01%
$134.21 million $3.98 million
3:26 PM $0.134
+0.00%
$134.21 million $3.98 million
3:25 PM $0.134
-0.05%
$134.21 million $3.98 million
3:24 PM $0.134
-0.03%
$134.37 million $3.99 million
3:23 PM $0.134
-0.01%
$134.37 million $3.99 million
3:22 PM $0.134
-0.03%
$134.37 million $3.99 million
3:21 PM $0.134
-0.02%
$134.37 million $3.99 million
3:20 PM $0.134
+0.00%
$134.37 million $3.99 million
3:19 PM $0.134
+0.01%
$134.49 million $3.99 million
3:18 PM $0.134
-0.05%
$134.49 million $3.99 million
3:17 PM $0.135
+0.09%
$134.49 million $4 million
3:16 PM $0.134
-0.03%
$134.49 million $4 million
3:15 PM $0.134
+0.01%
$134.49 million $4 million
3:14 PM $0.134
+0.15%
$134.45 million $4 million
3:13 PM $0.134
+0.04%
$134.45 million $4 million
3:12 PM $0.134
+0.01%
$134.45 million $4 million
3:11 PM $0.134
+0.05%
$134.45 million $4 million