BUILDon Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.249
+0.66%
$249.3 million $10.36 million
Jul 3, 7 AM $0.248
+0.26%
$247.67 million $10.35 million
Jul 3, 6 AM $0.247
+0.49%
$247.11 million $10.38 million
Jul 3, 5 AM $0.246
+0.05%
$245.91 million $10.49 million
Jul 3, 4 AM $0.246
-0.07%
$245.83 million $10.64 million
Jul 3, 3 AM $0.246
-0.11%
$245.74 million $10.87 million
Jul 3, 2 AM $0.246
-1.76%
$246 million $10.96 million
Jul 3, 1 AM $0.25
+0.39%
$250.15 million $10.93 million
Jul 3, 12 AM $0.249
-2.51%
$249.18 million $11.03 million
Jul 2, 11 PM $0.256
+0.20%
$255.6 million $11.49 million
Jul 2, 10 PM $0.255
-0.11%
$255.09 million $11.53 million
Jul 2, 9 PM $0.255
-1.01%
$255.38 million $11.69 million
Jul 2, 8 PM $0.258
-0.05%
$257.96 million $11.78 million
Jul 2, 7 PM $0.258
-0.64%
$258.09 million $12.49 million
Jul 2, 6 PM $0.26
-1.48%
$259.83 million $12.9 million
Jul 2, 5 PM $0.264
+0.60%
$263.74 million $13.29 million
Jul 2, 4 PM $0.262
+1.66%
$262.16 million $13.61 million
Jul 2, 3 PM $0.258
+0.00%
$257.89 million $13.24 million
Jul 2, 2 PM $0.258
-0.11%
$257.88 million $12.79 million
Jul 2, 1 PM $0.258
+1.94%
$258.16 million $12.49 million
Jul 2, 12 PM $0.253
-1.43%
$253.25 million $12.24 million
Jul 2, 11 AM $0.257
+2.13%
$256.93 million $11.88 million
Jul 2, 10 AM $0.252
+2.17%
$251.56 million $10.95 million
Jul 2, 9 AM $0.247
+5.35%
$246.56 million $9.17 million
Jul 2, 8 AM $0.234
-0.18%
$234.04 million $8.69 million
Jul 2, 7 AM $0.234
-1.24%
$234.39 million $8.58 million
Jul 2, 6 AM $0.237
-0.79%
$237.32 million $8.51 million
Jul 2, 5 AM $0.239
-2.00%
$239.21 million $8.14 million
Jul 2, 4 AM $0.244
+3.16%
$244.09 million $7.93 million
Jul 2, 3 AM $0.237
-0.68%
$236.61 million $7.61 million
Jul 2, 2 AM $0.238
+0.23%
$238.24 million $7.45 million
Jul 2, 1 AM $0.238
-0.27%
$237.68 million $7.32 million
Jul 2, 12 AM $0.238
+0.81%
$238.3 million $7.16 million
Jul 1, 11 PM $0.236
-0.64%
$236.39 million $6.57 million
Jul 1, 10 PM $0.238
-0.65%
$237.91 million $6.5 million
Jul 1, 9 PM $0.239
+1.09%
$239.46 million $6.31 million
Jul 1, 8 PM $0.237
-0.48%
$236.89 million $6.14 million
Jul 1, 7 PM $0.238
+0.32%
$238.03 million $5.37 million
Jul 1, 6 PM $0.237
+5.17%
$237.27 million $5 million
Jul 1, 5 PM $0.226
+3.76%
$225.61 million $4.55 million
Jul 1, 4 PM $0.217
+1.85%
$217.45 million $3.91 million
Jul 1, 3 PM $0.214
+0.12%
$213.51 million $3.83 million
Jul 1, 2 PM $0.213
+0.96%
$213.25 million $3.81 million
Jul 1, 1 PM $0.211
-0.02%
$211.22 million $3.73 million
Jul 1, 12 PM $0.211
+0.36%
$211.25 million $3.61 million
Jul 1, 11 AM $0.21
+0.31%
$210.49 million $3.49 million
Jul 1, 10 AM $0.21
+0.04%
$209.85 million $3.53 million
Jul 1, 9 AM $0.21
-0.57%
$209.76 million $3.53 million
Jul 1, 8 AM $0.211
-0.36%
$210.97 million $3.62 million
Jul 1, 7 AM $0.212
+0.79%
$211.74 million $3.7 million