BUILDon Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
3:23 PM $0.134
-0.01%
$134.37 million $3.99 million
3:22 PM $0.134
-0.03%
$134.37 million $3.99 million
3:21 PM $0.134
-0.02%
$134.37 million $3.99 million
3:20 PM $0.134
+0.00%
$134.37 million $3.99 million
3:19 PM $0.134
+0.01%
$134.49 million $3.99 million
3:18 PM $0.134
-0.05%
$134.49 million $3.99 million
3:17 PM $0.135
+0.09%
$134.49 million $4 million
3:16 PM $0.134
-0.03%
$134.49 million $4 million
3:15 PM $0.134
+0.01%
$134.49 million $4 million
3:14 PM $0.134
+0.15%
$134.45 million $4 million
3:13 PM $0.134
+0.04%
$134.45 million $4 million
3:12 PM $0.134
+0.01%
$134.45 million $4 million
3:11 PM $0.134
+0.05%
$134.45 million $4 million
3:10 PM $0.134
+0.13%
$134.45 million $3.99 million
3:09 PM $0.134
-0.05%
$133.94 million $3.99 million
3:08 PM $0.134
-0.01%
$133.94 million $3.99 million
3:07 PM $0.134
-0.05%
$133.94 million $3.99 million
3:06 PM $0.134
+0.00%
$133.94 million $3.99 million
3:05 PM $0.134
-0.03%
$133.94 million $3.99 million
3:04 PM $0.134
+0.04%
$134.13 million $3.99 million
3:03 PM $0.134
-0.04%
$134.13 million $3.99 million
3:02 PM $0.134
+0.03%
$134.13 million $3.99 million
3:01 PM $0.134
+0.03%
$134.13 million $3.99 million
3:00 PM $0.134
-0.01%
$134.13 million $3.99 million
2:59 PM $0.134
+0.01%
$134.07 million $3.99 million
2:58 PM $0.134
+0.00%
$134.07 million $3.99 million
2:57 PM $0.134
-0.03%
$134.07 million $3.99 million
2:56 PM $0.134
+0.00%
$134.07 million $3.99 million
2:55 PM $0.134
+0.00%
$134.07 million $3.99 million
2:54 PM $0.134
-0.04%
$134.12 million $3.99 million
2:53 PM $0.134
+0.00%
$134.12 million $3.98 million
2:52 PM $0.134
-0.06%
$134.12 million $3.99 million
2:51 PM $0.134
-0.04%
$134.12 million $3.98 million
2:50 PM $0.134
+0.02%
$134.12 million $3.98 million
2:49 PM $0.134
+0.05%
$134.25 million $3.99 million
2:48 PM $0.134
+0.02%
$134.25 million $3.99 million
2:47 PM $0.134
+0.08%
$134.25 million $3.99 million
2:46 PM $0.134
-0.01%
$134.25 million $3.98 million
2:45 PM $0.134
+0.02%
$134.25 million $3.98 million
2:44 PM $0.134
+0.03%
$134.04 million $3.98 million
2:43 PM $0.134
-0.01%
$134.04 million $3.98 million
2:42 PM $0.134
-0.01%
$134.04 million $3.98 million
2:41 PM $0.134
+0.03%
$134.04 million $3.98 million
2:40 PM $0.134
+0.08%
$134.04 million $3.98 million
2:39 PM $0.134
-0.01%
$133.88 million $3.99 million
2:38 PM $0.134
-0.03%
$133.88 million $3.99 million
2:37 PM $0.134
-0.03%
$133.88 million $3.99 million
2:36 PM $0.134
+0.02%
$133.88 million $3.99 million
2:35 PM $0.134
-0.02%
$133.88 million $4 million
2:34 PM $0.134
+0.03%
$133.98 million $4 million