BUILDon Historical Data

B Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.21
-0.18%
$210.08 million $3.8 million
Jul 1, 5 AM $0.21
-0.53%
$210.46 million $4.04 million
Jul 1, 4 AM $0.212
+0.52%
$211.57 million $4.2 million
Jul 1, 3 AM $0.21
+0.25%
$210.47 million $4.17 million
Jul 1, 2 AM $0.21
+0.07%
$209.95 million $4.25 million
Jul 1, 1 AM $0.21
-0.36%
$209.81 million $4.26 million
Jul 1, 12 AM $0.211
-0.30%
$210.56 million $4.23 million
Jun 30, 11 PM $0.211
+0.01%
$211.2 million $4.27 million
Jun 30, 10 PM $0.211
-0.23%
$211.18 million $4.26 million
Jun 30, 9 PM $0.212
-0.34%
$211.68 million $4.24 million
Jun 30, 8 PM $0.212
+0.05%
$212.4 million $4.21 million
Jun 30, 7 PM $0.212
+0.96%
$212.29 million $4.15 million
Jun 30, 6 PM $0.21
-2.03%
$210.28 million $3.97 million
Jun 30, 5 PM $0.215
+0.47%
$214.63 million $3.82 million
Jun 30, 4 PM $0.214
-0.58%
$213.63 million $3.85 million
Jun 30, 3 PM $0.215
-0.16%
$214.86 million $3.81 million
Jun 30, 2 PM $0.215
-0.50%
$215.22 million $3.81 million
Jun 30, 1 PM $0.216
+0.46%
$216.3 million $3.8 million
Jun 30, 12 PM $0.215
-0.36%
$215.31 million $3.78 million
Jun 30, 11 AM $0.216
-0.56%
$216.14 million $3.74 million
Jun 30, 10 AM $0.217
+0.74%
$217.36 million $3.73 million
Jun 30, 9 AM $0.216
+0.55%
$215.77 million $3.69 million
Jun 30, 8 AM $0.215
-0.57%
$214.59 million $3.62 million
Jun 30, 7 AM $0.216
+0.05%
$215.83 million $3.58 million
Jun 30, 6 AM $0.216
-0.22%
$215.71 million $3.52 million
Jun 30, 5 AM $0.216
+0.03%
$216.19 million $3.24 million
Jun 30, 4 AM $0.216
+0.09%
$216.13 million $3.1 million
Jun 30, 3 AM $0.216
-0.52%
$215.93 million $3.19 million
Jun 30, 2 AM $0.217
+0.54%
$217.06 million $3.39 million
Jun 30, 1 AM $0.216
-0.09%
$215.89 million $3.41 million
Jun 30, 12 AM $0.216
-0.61%
$216.09 million $3.46 million
Jun 29, 11 PM $0.217
-0.14%
$217.42 million $3.51 million
Jun 29, 10 PM $0.218
-0.12%
$217.71 million $3.66 million
Jun 29, 9 PM $0.218
-0.37%
$217.97 million $3.73 million
Jun 29, 8 PM $0.219
+0.45%
$218.79 million $3.77 million
Jun 29, 7 PM $0.218
-0.81%
$217.8 million $4 million
Jun 29, 6 PM $0.22
+0.01%
$219.58 million $4.03 million
Jun 29, 5 PM $0.22
+0.91%
$219.53 million $3.98 million
Jun 29, 4 PM $0.218
+0.27%
$217.54 million $3.98 million
Jun 29, 3 PM $0.217
+0.02%
$216.95 million $4.07 million
Jun 29, 2 PM $0.217
-0.03%
$216.91 million $4.31 million
Jun 29, 1 PM $0.217
-0.73%
$217 million $4.48 million
Jun 29, 12 PM $0.219
-0.09%
$218.58 million $4.85 million
Jun 29, 11 AM $0.219
-0.10%
$218.79 million $5.49 million
Jun 29, 10 AM $0.219
-0.29%
$219 million $5.63 million
Jun 29, 9 AM $0.22
-0.13%
$219.62 million $5.76 million
Jun 29, 8 AM $0.22
-0.55%
$219.91 million $5.85 million
Jun 29, 7 AM $0.221
+0.99%
$221.13 million $5.95 million
Jun 29, 6 AM $0.219
+0.52%
$218.95 million $5.98 million
Jun 29, 5 AM $0.218
-0.07%
$217.82 million $6.04 million