BUILDon Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.128
-3.56%
$127.86 million $4.48 million
Aug 24, 1 AM $0.133
-1.91%
$132.58 million $4.21 million
Aug 24, 12 AM $0.135
+1.31%
$135.23 million $4.16 million
Aug 23, 11 PM $0.133
-2.68%
$133.47 million $4.01 million
Aug 23, 10 PM $0.137
-1.28%
$137.15 million $3.69 million
Aug 23, 9 PM $0.139
+0.43%
$138.93 million $3.7 million
Aug 23, 8 PM $0.138
+0.13%
$138.33 million $3.78 million
Aug 23, 7 PM $0.138
-0.23%
$138.16 million $3.79 million
Aug 23, 6 PM $0.138
+0.21%
$138.48 million $3.81 million
Aug 23, 5 PM $0.138
-0.31%
$138.2 million $3.88 million
Aug 23, 4 PM $0.139
-0.07%
$138.62 million $3.89 million
Aug 23, 3 PM $0.139
+0.36%
$138.72 million $3.92 million
Aug 23, 2 PM $0.138
-1.28%
$138.22 million $3.92 million
Aug 23, 1 PM $0.14
+0.09%
$140.01 million $3.87 million
Aug 23, 12 PM $0.14
-1.27%
$139.87 million $3.93 million
Aug 23, 11 AM $0.142
+0.54%
$141.67 million $4.04 million
Aug 23, 10 AM $0.141
-0.10%
$140.91 million $4.19 million
Aug 23, 9 AM $0.141
+0.06%
$141.08 million $4.42 million
Aug 23, 8 AM $0.141
+0.04%
$140.99 million $4.67 million
Aug 23, 7 AM $0.141
+0.47%
$140.94 million $4.83 million
Aug 23, 6 AM $0.14
+0.77%
$140.28 million $4.91 million
Aug 23, 5 AM $0.139
+0.21%
$139.2 million $5.01 million
Aug 23, 4 AM $0.139
-1.41%
$138.92 million $6.01 million
Aug 23, 3 AM $0.141
-0.79%
$140.9 million $6.38 million
Aug 23, 2 AM $0.142
+0.19%
$142.02 million $6.69 million
Aug 23, 1 AM $0.142
-1.82%
$141.75 million $6.84 million
Aug 23, 12 AM $0.144
+1.10%
$144.37 million $6.89 million
Aug 22, 11 PM $0.143
-1.08%
$142.81 million $6.92 million
Aug 22, 10 PM $0.144
+1.22%
$144.37 million $7.01 million
Aug 22, 9 PM $0.143
-0.48%
$142.63 million $7 million
Aug 22, 8 PM $0.143
-0.79%
$143.31 million $6.94 million
Aug 22, 7 PM $0.144
+1.17%
$144.46 million $6.96 million
Aug 22, 6 PM $0.143
-1.26%
$142.79 million $7.04 million
Aug 22, 5 PM $0.145
+0.17%
$144.61 million $7.27 million
Aug 22, 4 PM $0.144
+0.45%
$144.36 million $7.37 million
Aug 22, 3 PM $0.144
-2.13%
$143.72 million $7.59 million
Aug 22, 2 PM $0.147
+0.16%
$146.79 million $7.9 million
Aug 22, 1 PM $0.147
+0.86%
$146.55 million $7.93 million
Aug 22, 12 PM $0.145
-0.32%
$145.31 million $8.02 million
Aug 22, 11 AM $0.146
-1.19%
$145.76 million $8.03 million
Aug 22, 10 AM $0.148
-1.83%
$147.54 million $8.01 million
Aug 22, 9 AM $0.15
-2.83%
$150.29 million $7.97 million
Aug 22, 8 AM $0.155
-1.14%
$154.66 million $7.95 million
Aug 22, 7 AM $0.156
-0.78%
$156.45 million $7.85 million
Aug 22, 6 AM $0.158
+0.17%
$157.68 million $7.75 million
Aug 22, 5 AM $0.157
-7.81%
$157.42 million $7.66 million
Aug 22, 4 AM $0.171
-1.42%
$170.75 million $6.69 million
Aug 22, 3 AM $0.173
+6.84%
$173.22 million $6.41 million
Aug 22, 2 AM $0.162
+3.54%
$162.13 million $5.97 million
Aug 22, 1 AM $0.157
+0.36%
$156.58 million $5.74 million