BUILDon Historical Data

B Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.218
-0.38%
$217.96 million $6.21 million
Jun 29, 3 AM $0.219
+1.05%
$218.66 million $6.36 million
Jun 29, 2 AM $0.216
+0.10%
$216.39 million $6.21 million
Jun 29, 1 AM $0.216
-0.44%
$216.18 million $6.26 million
Jun 29, 12 AM $0.217
+0.12%
$217.14 million $6.23 million
Jun 28, 11 PM $0.217
+0.33%
$216.88 million $6.23 million
Jun 28, 10 PM $0.216
-1.92%
$216.14 million $6.14 million
Jun 28, 9 PM $0.22
-0.02%
$220.37 million $6.13 million
Jun 28, 8 PM $0.22
+1.14%
$220.41 million $6.12 million
Jun 28, 7 PM $0.218
-1.17%
$217.93 million $6.03 million
Jun 28, 6 PM $0.221
-0.07%
$220.51 million $6.15 million
Jun 28, 5 PM $0.221
+0.25%
$220.67 million $6.34 million
Jun 28, 4 PM $0.22
-0.22%
$220.12 million $6.35 million
Jun 28, 3 PM $0.221
-1.47%
$220.6 million $6.32 million
Jun 28, 2 PM $0.224
+0.72%
$223.9 million $6.1 million
Jun 28, 1 PM $0.222
+2.77%
$222.3 million $5.98 million
Jun 28, 12 PM $0.216
-2.34%
$216.3 million $5.7 million
Jun 28, 11 AM $0.221
-1.85%
$221.49 million $5.03 million
Jun 28, 10 AM $0.226
-0.64%
$225.66 million $4.96 million
Jun 28, 9 AM $0.227
-0.01%
$227.11 million $5.03 million
Jun 28, 8 AM $0.227
+0.13%
$227.14 million $5.1 million
Jun 28, 7 AM $0.227
-0.01%
$226.85 million $5.34 million
Jun 28, 6 AM $0.227
-0.72%
$226.88 million $5.68 million
Jun 28, 5 AM $0.229
+0.41%
$228.53 million $5.62 million
Jun 28, 4 AM $0.228
-2.49%
$227.58 million $5.46 million
Jun 28, 3 AM $0.233
+1.62%
$233.38 million $5.28 million
Jun 28, 2 AM $0.23
-0.10%
$229.67 million $5.11 million
Jun 28, 1 AM $0.23
-0.63%
$229.9 million $5.07 million
Jun 28, 12 AM $0.231
+0.91%
$231.36 million $5.1 million
Jun 27, 11 PM $0.229
-0.54%
$229.28 million $5.06 million
Jun 27, 10 PM $0.231
-0.25%
$230.53 million $5.09 million
Jun 27, 9 PM $0.231
-0.21%
$231.1 million $5.1 million
Jun 27, 8 PM $0.232
-0.07%
$231.59 million $5.09 million
Jun 27, 7 PM $0.232
+0.49%
$231.76 million $5.02 million
Jun 27, 6 PM $0.231
-1.34%
$230.63 million $5.09 million
Jun 27, 5 PM $0.234
+0.10%
$233.76 million $5.15 million
Jun 27, 4 PM $0.234
-0.02%
$233.52 million $5.24 million
Jun 27, 3 PM $0.234
-0.14%
$233.58 million $5.63 million
Jun 27, 2 PM $0.234
-0.03%
$233.9 million $5.71 million
Jun 27, 1 PM $0.234
-0.13%
$233.97 million $5.89 million
Jun 27, 12 PM $0.234
-0.14%
$234.27 million $6.24 million
Jun 27, 11 AM $0.235
-0.56%
$234.6 million $6.8 million
Jun 27, 10 AM $0.236
-2.14%
$235.93 million $7.78 million
Jun 27, 9 AM $0.241
-1.22%
$241.09 million $8.14 million
Jun 27, 8 AM $0.244
+0.15%
$244.08 million $8.05 million
Jun 27, 7 AM $0.244
+3.39%
$243.71 million $7.72 million
Jun 27, 6 AM $0.236
-0.14%
$235.72 million $7.4 million
Jun 27, 5 AM $0.236
-0.38%
$236.03 million $7.4 million
Jun 27, 4 AM $0.237
+0.03%
$236.93 million $7.44 million
Jun 27, 3 AM $0.237
-0.34%
$236.85 million $7.67 million