BUILDon Historical Data

B Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.238
+0.15%
$237.66 million $7.89 million
Jun 27, 1 AM $0.237
-0.43%
$237.32 million $8.27 million
Jun 27, 12 AM $0.238
+0.01%
$238.34 million $8.21 million
Jun 26, 11 PM $0.238
+0.05%
$238.3 million $8.19 million
Jun 26, 10 PM $0.238
-0.69%
$238.18 million $8.1 million
Jun 26, 9 PM $0.24
+0.07%
$239.84 million $8.09 million
Jun 26, 8 PM $0.24
+0.92%
$239.68 million $8.2 million
Jun 26, 7 PM $0.237
-1.84%
$237.48 million $8.21 million
Jun 26, 6 PM $0.242
+2.20%
$241.96 million $8.19 million
Jun 26, 5 PM $0.237
-0.11%
$236.74 million $7.93 million
Jun 26, 4 PM $0.237
+1.20%
$237 million $7.87 million
Jun 26, 3 PM $0.234
+0.26%
$234.18 million $7.56 million
Jun 26, 2 PM $0.234
-1.53%
$233.58 million $7.49 million
Jun 26, 1 PM $0.237
-1.50%
$237.21 million $7.48 million
Jun 26, 12 PM $0.241
+1.57%
$240.82 million $7.25 million
Jun 26, 11 AM $0.237
+3.05%
$237.03 million $6.7 million
Jun 26, 10 AM $0.23
+4.46%
$230.25 million $5.62 million
Jun 26, 9 AM $0.22
+1.49%
$220.31 million $5.09 million
Jun 26, 8 AM $0.217
-0.24%
$217.07 million $5.1 million
Jun 26, 7 AM $0.218
+1.81%
$217.59 million $5.44 million
Jun 26, 6 AM $0.214
+0.42%
$213.72 million $5.84 million
Jun 26, 5 AM $0.213
-0.49%
$212.84 million $5.8 million
Jun 26, 4 AM $0.213
-1.23%
$213.47 million $5.77 million
Jun 26, 3 AM $0.216
+1.93%
$216.12 million $5.59 million
Jun 26, 2 AM $0.212
+1.13%
$212.03 million $5.41 million
Jun 26, 1 AM $0.21
-0.70%
$209.65 million $4.74 million
Jun 26, 12 AM $0.211
+1.22%
$211.14 million $4.85 million
Jun 25, 11 PM $0.209
-0.73%
$208.59 million $5.25 million
Jun 25, 10 PM $0.21
-1.02%
$210.13 million $5.32 million
Jun 25, 9 PM $0.212
+0.04%
$212.28 million $5.35 million
Jun 25, 8 PM $0.212
-0.40%
$212.2 million $4.98 million
Jun 25, 7 PM $0.213
+1.37%
$213.05 million $5.51 million
Jun 25, 6 PM $0.21
+0.37%
$210.17 million $5.37 million
Jun 25, 5 PM $0.209
-0.18%
$209.4 million $5.45 million
Jun 25, 4 PM $0.21
-0.95%
$209.8 million $5.83 million
Jun 25, 3 PM $0.212
+0.19%
$211.83 million $5.71 million
Jun 25, 2 PM $0.211
+0.39%
$211.43 million $5.67 million
Jun 25, 1 PM $0.211
-0.01%
$210.5 million $5.52 million
Jun 25, 12 PM $0.211
+0.31%
$210.52 million $5.45 million
Jun 25, 11 AM $0.21
-0.30%
$209.86 million $5.42 million
Jun 25, 10 AM $0.211
-0.49%
$210.5 million $5.45 million
Jun 25, 9 AM $0.212
+0.55%
$211.54 million $5.42 million
Jun 25, 8 AM $0.21
+1.30%
$210.38 million $4.93 million
Jun 25, 7 AM $0.208
-6.82%
$208.16 million $4.96 million
Jun 25, 6 AM $0.223
+0.47%
$223.41 million $4.64 million
Jun 25, 5 AM $0.222
+0.67%
$222.35 million $4.31 million
Jun 25, 4 AM $0.221
+0.00%
$220.87 million $4.28 million
Jun 25, 3 AM $0.221
-0.25%
$220.87 million $4.6 million
Jun 25, 2 AM $0.221
-0.34%
$221.43 million $4.57 million
Jun 25, 1 AM $0.222
-0.35%
$222.19 million $4.53 million