BUILDon Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.157
+0.36%
$156.58 million $5.74 million
Aug 22, 12 AM $0.156
+0.11%
$156.03 million $5.7 million
Aug 21, 11 PM $0.156
-1.09%
$155.85 million $5.69 million
Aug 21, 10 PM $0.158
-0.93%
$157.58 million $5.65 million
Aug 21, 9 PM $0.159
+1.03%
$159.06 million $5.59 million
Aug 21, 8 PM $0.157
+0.87%
$157.44 million $5.63 million
Aug 21, 7 PM $0.156
-1.06%
$156.08 million $5.64 million
Aug 21, 6 PM $0.158
-2.00%
$157.76 million $5.57 million
Aug 21, 5 PM $0.161
-1.03%
$160.98 million $5.32 million
Aug 21, 4 PM $0.163
+2.84%
$162.65 million $5.22 million
Aug 21, 3 PM $0.158
+3.01%
$158.16 million $4.99 million
Aug 21, 2 PM $0.154
-0.65%
$153.54 million $4.72 million
Aug 21, 1 PM $0.155
-0.03%
$154.55 million $4.74 million
Aug 21, 12 PM $0.155
-2.19%
$154.56 million $4.74 million
Aug 21, 11 AM $0.158
+2.10%
$158.02 million $4.66 million
Aug 21, 10 AM $0.155
-1.49%
$154.78 million $4.57 million
Aug 21, 9 AM $0.157
+1.49%
$157.12 million $4.44 million
Aug 21, 8 AM $0.155
+1.15%
$154.81 million $4.22 million
Aug 21, 7 AM $0.153
+1.12%
$153.05 million $4.19 million
Aug 21, 6 AM $0.151
-0.17%
$151.36 million $4.19 million
Aug 21, 5 AM $0.152
+0.38%
$151.62 million $4.16 million
Aug 21, 4 AM $0.151
-0.68%
$151.04 million $4.14 million
Aug 21, 3 AM $0.152
-1.07%
$152.07 million $4.1 million
Aug 21, 2 AM $0.154
-0.19%
$153.72 million $4.08 million
Aug 21, 1 AM $0.154
-0.23%
$154.01 million $4.12 million
Aug 21, 12 AM $0.154
+0.45%
$154.36 million $4.13 million
Aug 20, 11 PM $0.154
-0.47%
$153.66 million $4.11 million
Aug 20, 10 PM $0.154
-0.63%
$154.39 million $4.1 million
Aug 20, 9 PM $0.155
+0.86%
$155.37 million $4.22 million
Aug 20, 8 PM $0.154
+0.83%
$154.04 million $4.27 million
Aug 20, 7 PM $0.153
+0.53%
$152.77 million $4.33 million
Aug 20, 6 PM $0.152
-1.07%
$152.04 million $4.35 million
Aug 20, 5 PM $0.154
-0.95%
$153.69 million $4.35 million
Aug 20, 4 PM $0.155
+0.04%
$155.16 million $4.32 million
Aug 20, 3 PM $0.155
-0.50%
$155.11 million $4.31 million
Aug 20, 2 PM $0.156
-2.03%
$155.88 million $4.34 million
Aug 20, 1 PM $0.159
+2.69%
$159.1 million $4.28 million
Aug 20, 12 PM $0.155
+0.12%
$154.94 million $4.15 million
Aug 20, 11 AM $0.155
+2.08%
$154.76 million $4.12 million
Aug 20, 10 AM $0.152
-0.58%
$151.61 million $4.1 million
Aug 20, 9 AM $0.152
-1.00%
$152.49 million $4.14 million
Aug 20, 8 AM $0.154
+0.97%
$154.04 million $4.17 million
Aug 20, 7 AM $0.153
-0.32%
$152.57 million $4.13 million
Aug 20, 6 AM $0.153
+0.24%
$153.06 million $4.13 million
Aug 20, 5 AM $0.153
-0.65%
$152.7 million $4.17 million
Aug 20, 4 AM $0.154
-0.02%
$153.7 million $4.23 million
Aug 20, 3 AM $0.154
-0.76%
$153.74 million $4.26 million
Aug 20, 2 AM $0.155
-0.12%
$154.92 million $4.3 million
Aug 20, 1 AM $0.155
+0.57%
$155.1 million $4.25 million
Aug 20, 12 AM $0.154
-0.50%
$154.23 million $4.29 million