Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 PM $0.139
+0.54%
$138.65 million $3.12 million
Oct 21, 8 PM $0.138
-0.58%
$137.9 million $3.1 million
Oct 21, 7 PM $0.139
+0.08%
$138.66 million $3.11 million
Oct 21, 6 PM $0.139
-1.13%
$138.55 million $3.09 million
Oct 21, 5 PM $0.14
-0.73%
$140.37 million $3.2 million
Oct 21, 4 PM $0.141
-0.41%
$141.39 million $3.24 million
Oct 21, 3 PM $0.142
+1.36%
$141.98 million $3.23 million
Oct 21, 2 PM $0.14
+1.60%
$140.04 million $3.35 million
Oct 21, 1 PM $0.138
+1.83%
$137.86 million $3.44 million
Oct 21, 12 PM $0.135
-0.19%
$135.38 million $3.37 million
Oct 21, 11 AM $0.136
-0.03%
$135.62 million $3.41 million
Oct 21, 10 AM $0.136
+0.00%
$135.6 million $3.45 million
Oct 21, 9 AM $0.136
+0.99%
$135.62 million $3.47 million
Oct 21, 8 AM $0.134
-0.92%
$134.3 million $3.59 million
Oct 21, 7 AM $0.136
+0.85%
$135.54 million $3.65 million
Oct 21, 6 AM $0.134
+0.21%
$134.4 million $3.7 million
Oct 21, 5 AM $0.134
+0.20%
$134.13 million $3.71 million
Oct 21, 4 AM $0.134
-0.21%
$133.85 million $3.7 million
Oct 21, 3 AM $0.134
+0.31%
$134.1 million $3.78 million
Oct 21, 2 AM $0.134
-0.35%
$133.71 million $3.8 million
Oct 21, 1 AM $0.134
-0.09%
$134.2 million $3.85 million
Oct 21, 12 AM $0.134
+0.86%
$134.31 million $3.88 million
Oct 20, 11 PM $0.133
+0.03%
$133.17 million $3.86 million
Oct 20, 10 PM $0.133
+0.24%
$133.16 million $3.86 million
Oct 20, 9 PM $0.133
+0.22%
$132.84 million $3.86 million
Oct 20, 8 PM $0.133
+0.31%
$132.55 million $3.87 million
Oct 20, 7 PM $0.132
-0.17%
$132.13 million $3.87 million
Oct 20, 6 PM $0.132
-2.05%
$132.36 million $3.81 million
Oct 20, 5 PM $0.135
+1.30%
$135.09 million $3.72 million
Oct 20, 4 PM $0.133
-0.09%
$133.36 million $3.69 million
Oct 20, 3 PM $0.133
-2.07%
$133.47 million $3.77 million
Oct 20, 2 PM $0.136
+4.13%
$136.31 million $3.59 million
Oct 20, 1 PM $0.131
+1.36%
$130.84 million $3.46 million
Oct 20, 12 PM $0.129
+0.34%
$129.09 million $3.48 million
Oct 20, 11 AM $0.129
+0.16%
$128.65 million $3.47 million
Oct 20, 10 AM $0.128
-1.23%
$128.44 million $3.46 million
Oct 20, 9 AM $0.13
-0.08%
$130.05 million $3.51 million
Oct 20, 8 AM $0.13
+1.46%
$130.15 million $3.39 million
Oct 20, 7 AM $0.128
-0.44%
$128.28 million $3.3 million
Oct 20, 6 AM $0.129
+0.14%
$128.85 million $3.27 million
Oct 20, 5 AM $0.129
+0.23%
$128.67 million $3.37 million
Oct 20, 4 AM $0.128
-0.66%
$128.38 million $3.45 million
Oct 20, 3 AM $0.129
-0.08%
$129.23 million $3.44 million
Oct 20, 2 AM $0.129
+0.62%
$129.34 million $3.42 million
Oct 20, 1 AM $0.129
+0.98%
$128.55 million $3.38 million
Oct 20, 12 AM $0.127
+0.14%
$127.31 million $3.36 million
Oct 19, 11 PM $0.127
+0.02%
$127.13 million $3.41 million
Oct 19, 10 PM $0.127
+0.04%
$127.08 million $3.47 million
Oct 19, 9 PM $0.127
+0.44%
$127.03 million $3.51 million
Oct 19, 8 PM $0.126
+0.03%
$126.47 million $3.57 million