BUILDon Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.136
-0.05%
$135.97 million $4.17 million
5:07 AM $0.136
-0.09%
$135.97 million $4.17 million
5:06 AM $0.136
-0.02%
$135.97 million $4.17 million
5:05 AM $0.136
+0.00%
$135.97 million $4.17 million
5:04 AM $0.136
+0.00%
$136.21 million $4.17 million
5:03 AM $0.136
+0.00%
$136.21 million $4.17 million
5:02 AM $0.136
-0.03%
$136.21 million $4.18 million
5:01 AM $0.136
+0.00%
$136.21 million $4.18 million
5:00 AM $0.136
+0.00%
$136.21 million $4.18 million
4:59 AM $0.136
+0.00%
$136.25 million $4.18 million
4:58 AM $0.136
+0.02%
$136.25 million $4.18 million
4:57 AM $0.136
+0.06%
$136.25 million $4.18 million
4:56 AM $0.136
+0.03%
$136.25 million $4.18 million
4:55 AM $0.136
+0.00%
$136.25 million $4.18 million
4:54 AM $0.136
+0.02%
$136.1 million $4.18 million
4:53 AM $0.136
-0.01%
$136.1 million $4.18 million
4:52 AM $0.136
+0.00%
$136.1 million $4.18 million
4:51 AM $0.136
-0.01%
$136.1 million $4.18 million
4:50 AM $0.136
+0.01%
$136.1 million $4.18 million
4:49 AM $0.136
-0.01%
$136.08 million $4.18 million
4:48 AM $0.136
+0.01%
$136.08 million $4.18 million
4:47 AM $0.136
-0.08%
$136.08 million $4.18 million
4:46 AM $0.136
+0.00%
$136.08 million $4.19 million
4:45 AM $0.136
+0.02%
$136.08 million $4.19 million
4:44 AM $0.136
-0.08%
$136.17 million $4.19 million
4:43 AM $0.136
+0.03%
$136.17 million $4.19 million
4:42 AM $0.136
+0.08%
$136.17 million $4.19 million
4:41 AM $0.136
+0.04%
$136.17 million $4.19 million
4:40 AM $0.136
+0.01%
$136.17 million $4.2 million
4:39 AM $0.136
+0.04%
$136.06 million $4.2 million
4:38 AM $0.136
+0.04%
$136.06 million $4.21 million
4:37 AM $0.136
-0.07%
$136.06 million $4.21 million
4:36 AM $0.136
-0.06%
$136.06 million $4.21 million
4:35 AM $0.136
+0.00%
$136.06 million $4.22 million
4:34 AM $0.136
-0.03%
$136.13 million $4.22 million
4:33 AM $0.136
-0.09%
$136.13 million $4.22 million
4:32 AM $0.136
-0.01%
$136.13 million $4.22 million
4:31 AM $0.136
-0.01%
$136.13 million $4.22 million
4:30 AM $0.136
-0.06%
$136.13 million $4.22 million
4:29 AM $0.136
+0.05%
$136.39 million $4.22 million
4:28 AM $0.136
-0.05%
$136.39 million $4.22 million
4:27 AM $0.136
-0.01%
$136.39 million $4.22 million
4:26 AM $0.136
-0.12%
$136.39 million $4.22 million
4:25 AM $0.137
+0.00%
$136.39 million $4.22 million
4:24 AM $0.137
+0.00%
$136.57 million $4.22 million
4:23 AM $0.137
-0.01%
$136.57 million $4.22 million
4:22 AM $0.137
-0.04%
$136.57 million $4.23 million
4:21 AM $0.137
-0.03%
$136.57 million $4.23 million
4:20 AM $0.137
-0.05%
$136.57 million $4.23 million
4:19 AM $0.137
+0.02%
$136.76 million $4.23 million