BUILDon Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.153
-2.36%
$152.52 million $6.39 million
Feb 8, 2026 $0.156
+12.54%
$156.25 million $9.61 million
Feb 7, 2026 $0.139
-12.84%
$138.96 million $10.14 million
Feb 6, 2026 $0.159
+17.67%
$159.75 million $17.29 million
Feb 5, 2026 $0.135
-28.84%
$135.42 million $14.76 million
Feb 4, 2026 $0.19
+8.68%
$190.12 million $7 million
Feb 3, 2026 $0.175
-4.66%
$175.07 million $6.01 million
Feb 2, 2026 $0.184
+0.12%
$183.62 million $3.4 million
Feb 1, 2026 $0.183
+0.02%
$183.4 million $4.59 million
Jan 31, 2026 $0.183
-5.30%
$183.38 million $5.19 million
Jan 30, 2026 $0.194
-0.51%
$193.65 million $2.54 million
Jan 29, 2026 $0.195
-0.12%
$194.63 million $3.31 million
Jan 28, 2026 $0.195
-1.22%
$194.88 million $3.52 million
Jan 27, 2026 $0.197
+0.96%
$197.28 million $5.2 million
Jan 26, 2026 $0.195
-1.72%
$195.4 million $3.49 million
Jan 25, 2026 $0.199
+0.39%
$198.82 million $3.84 million
Jan 24, 2026 $0.198
-1.40%
$198.04 million $3.46 million
Jan 23, 2026 $0.201
-0.44%
$200.89 million $4.53 million
Jan 22, 2026 $0.202
-4.76%
$201.6 million $4.84 million
Jan 21, 2026 $0.212
+4.85%
$211.56 million $5.89 million
Jan 20, 2026 $0.202
+0.28%
$201.83 million $7.64 million
Jan 19, 2026 $0.201
-5.29%
$201.33 million $6.66 million
Jan 18, 2026 $0.212
+0.49%
$212.15 million $7.23 million
Jan 17, 2026 $0.211
-6.39%
$211.57 million $7.23 million
Jan 16, 2026 $0.226
-2.42%
$225.98 million $12.36 million
Jan 15, 2026 $0.232
-9.89%
$229.64 million $9.28 million
Jan 14, 2026 $0.257
+12.25%
$254.74 million $18.12 million
Jan 13, 2026 $0.229
-14.12%
$226.95 million $26.27 million
Jan 12, 2026 $0.267
+14.30%
$264.72 million $42.89 million
Jan 11, 2026 $0.233
+3.24%
$230.83 million $23.85 million
Jan 10, 2026 $0.226
+13.30%
$224.23 million $24.05 million
Jan 9, 2026 $0.199
-9.51%
$197.9 million $18.71 million
Jan 8, 2026 $0.22
-6.55%
$218.88 million $17.07 million
Jan 7, 2026 $0.236
+4.20%
$233.86 million $16.56 million
Jan 6, 2026 $0.226
+8.16%
$224.56 million $12.06 million
Jan 5, 2026 $0.209
+0.93%
$207.53 million $9.91 million
Jan 4, 2026 $0.207
+0.40%
$205.73 million $12.64 million
Jan 3, 2026 $0.206
+48.18%
$205.06 million $22.02 million
Jan 2, 2026 $0.139
+2.96%
$138.27 million $5.86 million
Jan 1, 2026 $0.135
+1.45%
$134.29 million $6.36 million
Dec 31, 2025 $0.135
-11.31%
$132.34 million $3.73 million
Dec 30, 2025 $0.152
+3.98%
$150.89 million $10.27 million
Dec 29, 2025 $0.147
-6.46%
$144.87 million $9.88 million
Dec 28, 2025 $0.157
-2.62%
$155.46 million $9.26 million
Dec 27, 2025 $0.16
-7.16%
$159.7 million $9.62 million
Dec 26, 2025 $0.172
-3.29%
$171.08 million $7.93 million
Dec 25, 2025 $0.179
-6.20%
$176.36 million $7.4 million
Dec 24, 2025 $0.19
-1.34%
$189.08 million $8.09 million
Dec 23, 2025 $0.194
-5.71%
$191.53 million $9.56 million
Dec 22, 2025 $0.206
-2.78%
$204.12 million $7.63 million