BUILDon Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.154
-0.50%
$154.23 million $4.29 million
Aug 19, 11 PM $0.155
-1.40%
$155 million $4.27 million
Aug 19, 10 PM $0.157
-0.82%
$157.2 million $4.31 million
Aug 19, 9 PM $0.159
+1.35%
$158.5 million $4.2 million
Aug 19, 8 PM $0.156
-0.29%
$156.39 million $4.07 million
Aug 19, 7 PM $0.157
+2.52%
$156.85 million $3.94 million
Aug 19, 6 PM $0.153
+0.43%
$153 million $3.92 million
Aug 19, 5 PM $0.152
-1.12%
$152.34 million $3.9 million
Aug 19, 4 PM $0.154
+0.17%
$154.07 million $3.93 million
Aug 19, 3 PM $0.154
+2.05%
$153.8 million $3.93 million
Aug 19, 2 PM $0.151
+0.46%
$150.72 million $3.84 million
Aug 19, 1 PM $0.15
-0.66%
$150.03 million $3.89 million
Aug 19, 12 PM $0.151
-0.12%
$151.02 million $3.94 million
Aug 19, 11 AM $0.151
-1.05%
$151.21 million $4.25 million
Aug 19, 10 AM $0.153
+1.71%
$152.81 million $4.39 million
Aug 19, 9 AM $0.15
-0.08%
$150.23 million $4.51 million
Aug 19, 8 AM $0.15
-0.93%
$150.36 million $4.73 million
Aug 19, 7 AM $0.152
+0.25%
$151.76 million $4.78 million
Aug 19, 6 AM $0.151
+0.01%
$151.39 million $4.74 million
Aug 19, 5 AM $0.151
+0.20%
$151.38 million $4.68 million
Aug 19, 4 AM $0.151
+0.14%
$151.07 million $4.63 million
Aug 19, 3 AM $0.151
+0.12%
$150.86 million $4.61 million
Aug 19, 2 AM $0.151
-0.92%
$150.69 million $4.63 million
Aug 19, 1 AM $0.152
+0.86%
$152.09 million $4.65 million
Aug 19, 12 AM $0.151
-1.03%
$150.81 million $4.57 million
Aug 18, 11 PM $0.152
-0.04%
$152.38 million $4.62 million
Aug 18, 10 PM $0.152
-0.92%
$152.43 million $4.58 million
Aug 18, 9 PM $0.154
+0.24%
$153.84 million $4.54 million
Aug 18, 8 PM $0.153
-0.63%
$153.47 million $4.53 million
Aug 18, 7 PM $0.154
-0.30%
$154.44 million $4.54 million
Aug 18, 6 PM $0.155
+0.38%
$154.9 million $4.49 million
Aug 18, 5 PM $0.154
+0.00%
$154.31 million $4.5 million
Aug 18, 4 PM $0.154
-0.30%
$154.31 million $4.48 million
Aug 18, 3 PM $0.155
-0.83%
$154.77 million $4.45 million
Aug 18, 2 PM $0.156
-0.88%
$156.06 million $4.44 million
Aug 18, 1 PM $0.157
-0.98%
$157.44 million $4.42 million
Aug 18, 12 PM $0.159
+0.94%
$158.99 million $4.38 million
Aug 18, 11 AM $0.158
-0.39%
$157.52 million $4.07 million
Aug 18, 10 AM $0.158
+3.50%
$158.15 million $3.92 million
Aug 18, 9 AM $0.153
-0.30%
$152.8 million $3.71 million
Aug 18, 8 AM $0.153
+3.26%
$153.26 million $3.47 million
Aug 18, 7 AM $0.148
-0.33%
$148.42 million $3.37 million
Aug 18, 6 AM $0.149
+0.87%
$148.9 million $3.43 million
Aug 18, 5 AM $0.148
-0.44%
$147.62 million $3.67 million
Aug 18, 4 AM $0.148
-0.01%
$148.26 million $3.69 million
Aug 18, 3 AM $0.148
+0.64%
$148.25 million $3.55 million
Aug 18, 2 AM $0.147
-0.36%
$147.31 million $3.48 million
Aug 18, 1 AM $0.148
-0.95%
$147.84 million $3.47 million
Aug 18, 12 AM $0.149
+0.51%
$149.27 million $3.43 million
Aug 17, 11 PM $0.149
-0.51%
$148.52 million $3.4 million