BUILDon Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $0.136
-0.01%
$136.08 million $4.18 million
4:48 AM $0.136
+0.01%
$136.08 million $4.18 million
4:47 AM $0.136
-0.08%
$136.08 million $4.18 million
4:46 AM $0.136
+0.00%
$136.08 million $4.19 million
4:45 AM $0.136
+0.02%
$136.08 million $4.19 million
4:44 AM $0.136
-0.08%
$136.17 million $4.19 million
4:43 AM $0.136
+0.03%
$136.17 million $4.19 million
4:42 AM $0.136
+0.08%
$136.17 million $4.19 million
4:41 AM $0.136
+0.04%
$136.17 million $4.19 million
4:40 AM $0.136
+0.01%
$136.17 million $4.2 million
4:39 AM $0.136
+0.04%
$136.06 million $4.2 million
4:38 AM $0.136
+0.04%
$136.06 million $4.21 million
4:37 AM $0.136
-0.07%
$136.06 million $4.21 million
4:36 AM $0.136
-0.06%
$136.06 million $4.21 million
4:35 AM $0.136
+0.00%
$136.06 million $4.22 million
4:34 AM $0.136
-0.03%
$136.13 million $4.22 million
4:33 AM $0.136
-0.09%
$136.13 million $4.22 million
4:32 AM $0.136
-0.01%
$136.13 million $4.22 million
4:31 AM $0.136
-0.01%
$136.13 million $4.22 million
4:30 AM $0.136
-0.06%
$136.13 million $4.22 million
4:29 AM $0.136
+0.05%
$136.39 million $4.22 million
4:28 AM $0.136
-0.05%
$136.39 million $4.22 million
4:27 AM $0.136
-0.01%
$136.39 million $4.22 million
4:26 AM $0.136
-0.12%
$136.39 million $4.22 million
4:25 AM $0.137
+0.00%
$136.39 million $4.22 million
4:24 AM $0.137
+0.00%
$136.57 million $4.22 million
4:23 AM $0.137
-0.01%
$136.57 million $4.22 million
4:22 AM $0.137
-0.04%
$136.57 million $4.23 million
4:21 AM $0.137
-0.03%
$136.57 million $4.23 million
4:20 AM $0.137
-0.05%
$136.57 million $4.23 million
4:19 AM $0.137
+0.02%
$136.76 million $4.23 million
4:18 AM $0.137
-0.01%
$136.76 million $4.24 million
4:17 AM $0.137
+0.01%
$136.76 million $4.24 million
4:16 AM $0.137
-0.02%
$136.76 million $4.24 million
4:15 AM $0.137
-0.01%
$136.76 million $4.25 million
4:14 AM $0.137
+0.01%
$136.76 million $4.25 million
4:13 AM $0.137
-0.01%
$136.76 million $4.25 million
4:12 AM $0.137
+0.00%
$136.76 million $4.25 million
4:11 AM $0.137
-0.01%
$136.76 million $4.25 million
4:10 AM $0.137
+0.03%
$136.76 million $4.25 million
4:09 AM $0.137
+0.00%
$136.73 million $4.26 million
4:08 AM $0.137
-0.02%
$136.73 million $4.26 million
4:07 AM $0.137
-0.02%
$136.73 million $4.26 million
4:06 AM $0.137
+0.01%
$136.73 million $4.26 million
4:05 AM $0.137
-0.01%
$136.73 million $4.26 million
4:04 AM $0.137
-0.09%
$136.79 million $4.26 million
4:03 AM $0.137
+0.03%
$136.79 million $4.26 million
4:02 AM $0.137
+0.01%
$136.79 million $4.26 million
4:01 AM $0.137
+0.06%
$136.79 million $4.26 million
4:00 AM $0.137
+0.02%
$136.79 million $4.26 million