BUILDon Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.149
-0.21%
$149.28 million $3.36 million
Aug 17, 9 PM $0.15
+0.00%
$149.59 million $3.4 million
Aug 17, 8 PM $0.15
-0.27%
$149.59 million $3.42 million
Aug 17, 7 PM $0.15
+0.57%
$149.99 million $3.41 million
Aug 17, 6 PM $0.149
-0.71%
$149.15 million $3.43 million
Aug 17, 5 PM $0.15
+0.00%
$150.22 million $3.42 million
Aug 17, 4 PM $0.15
+0.46%
$150.21 million $3.41 million
Aug 17, 3 PM $0.15
-1.03%
$149.53 million $3.47 million
Aug 17, 2 PM $0.151
-0.17%
$151.09 million $3.59 million
Aug 17, 1 PM $0.151
-0.37%
$151.35 million $3.59 million
Aug 17, 12 PM $0.152
+0.40%
$151.91 million $3.63 million
Aug 17, 11 AM $0.151
-0.49%
$151.3 million $3.67 million
Aug 17, 10 AM $0.152
-0.11%
$152.05 million $3.66 million
Aug 17, 9 AM $0.152
-0.05%
$152.22 million $3.68 million
Aug 17, 8 AM $0.152
-0.23%
$152.31 million $3.69 million
Aug 17, 7 AM $0.153
-0.78%
$152.65 million $3.7 million
Aug 17, 6 AM $0.154
+1.05%
$153.85 million $3.65 million
Aug 17, 5 AM $0.152
+0.76%
$152.25 million $3.53 million
Aug 17, 4 AM $0.151
+0.07%
$151.1 million $3.51 million
Aug 17, 3 AM $0.151
-0.52%
$151 million $3.53 million
Aug 17, 2 AM $0.152
+0.57%
$151.79 million $3.6 million
Aug 17, 1 AM $0.151
-0.54%
$150.93 million $3.63 million
Aug 17, 12 AM $0.152
+0.49%
$151.75 million $3.64 million
Aug 16, 11 PM $0.151
+0.30%
$151.01 million $3.62 million
Aug 16, 10 PM $0.151
+0.05%
$150.57 million $3.64 million
Aug 16, 9 PM $0.15
-0.31%
$150.49 million $3.65 million
Aug 16, 8 PM $0.151
-0.16%
$150.96 million $3.65 million
Aug 16, 7 PM $0.151
-0.17%
$151.2 million $3.64 million
Aug 16, 6 PM $0.151
-0.31%
$151.46 million $3.63 million
Aug 16, 5 PM $0.152
-0.82%
$151.94 million $3.62 million
Aug 16, 4 PM $0.153
+0.19%
$153.2 million $3.61 million
Aug 16, 3 PM $0.153
+0.51%
$152.91 million $3.56 million
Aug 16, 2 PM $0.152
+0.21%
$152.13 million $3.4 million
Aug 16, 1 PM $0.152
+1.25%
$151.81 million $3.34 million
Aug 16, 12 PM $0.15
+0.88%
$149.93 million $3.29 million
Aug 16, 11 AM $0.149
+0.30%
$148.62 million $3.35 million
Aug 16, 10 AM $0.148
+0.33%
$148.18 million $3.35 million
Aug 16, 9 AM $0.148
+0.00%
$147.69 million $3.36 million
Aug 16, 8 AM $0.148
+0.30%
$147.69 million $3.37 million
Aug 16, 7 AM $0.147
+0.39%
$147.25 million $3.43 million
Aug 16, 6 AM $0.147
+0.02%
$146.68 million $3.48 million
Aug 16, 5 AM $0.147
-0.57%
$146.65 million $3.59 million
Aug 16, 4 AM $0.147
+0.07%
$147.49 million $3.67 million
Aug 16, 3 AM $0.147
+0.34%
$147.38 million $3.73 million
Aug 16, 2 AM $0.147
-0.33%
$146.88 million $3.86 million
Aug 16, 1 AM $0.147
-0.61%
$147.37 million $3.98 million
Aug 16, 12 AM $0.148
+0.19%
$148.27 million $4.11 million
Aug 15, 11 PM $0.148
-0.20%
$147.98 million $4.2 million
Aug 15, 10 PM $0.148
+0.47%
$148.29 million $4.22 million
Aug 15, 9 PM $0.148
-0.04%
$147.59 million $4.26 million