BUILDon Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.148
+0.26%
$147.65 million $4.47 million
Aug 15, 7 PM $0.147
+0.09%
$147.26 million $4.57 million
Aug 15, 6 PM $0.147
-0.92%
$147.14 million $4.65 million
Aug 15, 5 PM $0.149
-0.10%
$148.5 million $4.74 million
Aug 15, 4 PM $0.149
-0.10%
$148.64 million $4.89 million
Aug 15, 3 PM $0.149
+0.11%
$148.79 million $5.05 million
Aug 15, 2 PM $0.149
+0.50%
$148.63 million $5.2 million
Aug 15, 1 PM $0.148
+0.76%
$147.89 million $5.29 million
Aug 15, 12 PM $0.147
-1.60%
$146.78 million $5.33 million
Aug 15, 11 AM $0.149
-0.71%
$149.17 million $5.21 million
Aug 15, 10 AM $0.15
+0.77%
$150.26 million $5.27 million
Aug 15, 9 AM $0.149
-1.23%
$149.1 million $5.26 million
Aug 15, 8 AM $0.151
-0.95%
$150.97 million $5.3 million
Aug 15, 7 AM $0.152
-0.31%
$152.42 million $5.28 million
Aug 15, 6 AM $0.153
-0.56%
$152.89 million $5.26 million
Aug 15, 5 AM $0.154
-0.46%
$153.75 million $5.24 million
Aug 15, 4 AM $0.154
-0.62%
$154.46 million $5.22 million
Aug 15, 3 AM $0.155
-1.10%
$155.42 million $5.18 million
Aug 15, 2 AM $0.157
-0.31%
$157.14 million $5.03 million
Aug 15, 1 AM $0.158
+1.76%
$157.71 million $4.99 million
Aug 15, 12 AM $0.155
-0.10%
$154.98 million $5.06 million
Aug 14, 11 PM $0.155
-0.79%
$155.14 million $5.07 million
Aug 14, 10 PM $0.156
+1.02%
$156.38 million $5.11 million
Aug 14, 9 PM $0.155
-0.17%
$154.81 million $5.04 million
Aug 14, 8 PM $0.155
+0.09%
$155.07 million $5.06 million
Aug 14, 7 PM $0.155
+0.17%
$154.93 million $5.01 million
Aug 14, 6 PM $0.155
+0.43%
$154.68 million $4.95 million
Aug 14, 5 PM $0.154
-0.92%
$154.02 million $4.89 million
Aug 14, 4 PM $0.155
+0.01%
$155.45 million $4.81 million
Aug 14, 3 PM $0.155
+0.44%
$155.43 million $4.75 million
Aug 14, 2 PM $0.155
+0.70%
$154.75 million $4.69 million
Aug 14, 1 PM $0.154
-0.21%
$153.68 million $4.71 million
Aug 14, 12 PM $0.154
+0.17%
$154 million $4.8 million
Aug 14, 11 AM $0.154
-0.96%
$153.77 million $5.18 million
Aug 14, 10 AM $0.155
-0.78%
$155.26 million $5.52 million
Aug 14, 9 AM $0.156
-1.12%
$156.48 million $5.69 million
Aug 14, 8 AM $0.158
-0.53%
$158.26 million $5.28 million
Aug 14, 7 AM $0.159
+0.09%
$159.11 million $5.63 million
Aug 14, 6 AM $0.159
-1.06%
$158.97 million $5.58 million
Aug 14, 5 AM $0.161
+1.61%
$160.71 million $5.47 million
Aug 14, 4 AM $0.158
-1.16%
$158.16 million $5.41 million
Aug 14, 3 AM $0.16
-0.80%
$160.02 million $5.39 million
Aug 14, 2 AM $0.161
-0.52%
$161.31 million $5.36 million
Aug 14, 1 AM $0.162
-0.83%
$162.15 million $5.22 million
Aug 14, 12 AM $0.164
+0.71%
$163.5 million $5.02 million
Aug 13, 11 PM $0.162
+1.83%
$162.35 million $5 million
Aug 13, 10 PM $0.159
+0.48%
$159.44 million $4.93 million
Aug 13, 9 PM $0.159
+0.55%
$158.67 million $4.92 million
Aug 13, 8 PM $0.158
+0.04%
$157.81 million $4.82 million
Aug 13, 7 PM $0.158
-0.03%
$157.74 million $4.82 million