BUILDon Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.158
-0.03%
$157.74 million $4.82 million
Aug 13, 6 PM $0.158
+0.60%
$157.78 million $4.79 million
Aug 13, 5 PM $0.157
-0.66%
$156.83 million $4.75 million
Aug 13, 4 PM $0.158
+0.78%
$157.88 million $4.68 million
Aug 13, 3 PM $0.157
-0.90%
$156.65 million $4.6 million
Aug 13, 2 PM $0.158
+0.01%
$158.08 million $4.53 million
Aug 13, 1 PM $0.158
-1.25%
$158.07 million $4.45 million
Aug 13, 12 PM $0.16
-1.71%
$160.07 million $4.28 million
Aug 13, 11 AM $0.163
+6.14%
$162.86 million $3.94 million
Aug 13, 10 AM $0.153
+1.56%
$153.44 million $3.49 million
Aug 13, 9 AM $0.151
+1.90%
$151.07 million $3.35 million
Aug 13, 8 AM $0.148
-0.34%
$148.26 million $3.32 million
Aug 13, 7 AM $0.149
-0.14%
$148.77 million $3.35 million
Aug 13, 6 AM $0.149
-0.55%
$148.99 million $3.38 million
Aug 13, 5 AM $0.15
+0.23%
$149.82 million $3.42 million
Aug 13, 4 AM $0.149
+0.57%
$149.47 million $3.46 million
Aug 13, 3 AM $0.149
-0.13%
$148.63 million $3.46 million
Aug 13, 2 AM $0.149
+0.02%
$148.83 million $3.6 million
Aug 13, 1 AM $0.149
+0.18%
$148.8 million $3.64 million
Aug 13, 12 AM $0.149
-0.40%
$148.54 million $3.63 million
Aug 12, 11 PM $0.149
+0.77%
$149.14 million $3.58 million
Aug 12, 10 PM $0.148
+0.54%
$148 million $3.61 million
Aug 12, 9 PM $0.147
-0.18%
$147.2 million $3.61 million
Aug 12, 8 PM $0.147
+0.06%
$147.47 million $3.65 million
Aug 12, 7 PM $0.147
+0.13%
$147.38 million $3.67 million
Aug 12, 6 PM $0.147
+0.22%
$147.19 million $3.69 million
Aug 12, 5 PM $0.147
-0.88%
$146.87 million $3.7 million
Aug 12, 4 PM $0.148
-0.53%
$148.17 million $3.71 million
Aug 12, 3 PM $0.149
-0.32%
$148.96 million $3.73 million
Aug 12, 2 PM $0.149
+0.71%
$149.44 million $3.78 million
Aug 12, 1 PM $0.148
-0.45%
$148.38 million $3.8 million
Aug 12, 12 PM $0.149
-0.56%
$149.04 million $3.83 million
Aug 12, 11 AM $0.15
-0.32%
$149.88 million $3.8 million
Aug 12, 10 AM $0.15
+0.53%
$150.36 million $3.85 million
Aug 12, 9 AM $0.15
+0.29%
$149.56 million $3.84 million
Aug 12, 8 AM $0.149
-0.12%
$149.15 million $3.95 million
Aug 12, 7 AM $0.149
-0.73%
$149.33 million $3.99 million
Aug 12, 6 AM $0.15
+0.85%
$150.42 million $4.1 million
Aug 12, 5 AM $0.149
-0.55%
$149.16 million $4.11 million
Aug 12, 4 AM $0.15
-1.30%
$149.99 million $4.2 million
Aug 12, 3 AM $0.152
+1.63%
$151.96 million $4.74 million
Aug 12, 2 AM $0.15
-1.31%
$149.53 million $4.77 million
Aug 12, 1 AM $0.152
+0.21%
$151.51 million $4.99 million
Aug 12, 12 AM $0.151
+1.17%
$151.19 million $5.09 million
Aug 11, 11 PM $0.149
-0.10%
$149.44 million $5.23 million
Aug 11, 10 PM $0.15
-0.12%
$149.58 million $5.47 million
Aug 11, 9 PM $0.15
-0.73%
$149.76 million $5.53 million
Aug 11, 8 PM $0.151
-0.16%
$150.86 million $5.69 million
Aug 11, 7 PM $0.151
-0.32%
$151.1 million $5.83 million
Aug 11, 6 PM $0.152
-0.08%
$151.59 million $6.1 million